| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 300076 | GQY视讯 | 2021-11-24 | 5.81 | 0.00 | 7.07 | - | - | - | ||||||
| 2 | 300264 | 佳创视讯 | 2021-11-24 | 11.45 | 0.00 | 13.67 | - | - | - | ||||||
| 3 | 300902 | 国安达 | 2021-11-24 | 28.31 | 0.00 | 33.94 | - | - | - | ||||||
| 4 | 300659 | 中孚信息 | 2021-11-24 | 39.37 | 0.00 | 47.15 | - | - | - | ||||||
| 5 | 301072 | 中捷精工 | 2021-11-24 | 49.00 | 0.00 | 56.99 | - | - | - | ||||||
| 6 | 300866 | 安克创新 | 2021-11-24 | 109.30 | 0.00 | 128.87 | - | - | - | ||||||
| 7 | 301060 | 兰卫医学 | 2021-11-24 | 23.37 | 0.00 | 28.86 | - | - | - | ||||||
| 8 | 300987 | 川网传媒 | 2021-11-24 | 34.05 | 0.00 | 41.28 | - | - | - | ||||||
| 9 | 300975 | 商络电子 | 2021-11-24 | 18.51 | 0.00 | 22.32 | - | - | - | ||||||
| 10 | 300591 | 万里马 | 2021-11-24 | 7.11 | 0.00 | 8.40 | - | - | - | ||||||
| 11 | 300224 | 正海磁材 | 2021-11-24 | 16.38 | 0.00 | 20.22 | - | - | - | ||||||
| 12 | 300220 | 金运激光 | 2021-11-24 | 20.31 | 0.00 | 22.98 | - | - | - | ||||||
| 13 | 300134 | 大富科技 | 2021-11-24 | 12.99 | 0.00 | 14.40 | - | - | - | ||||||
| 14 | 688662 | 广东富信科技 | 2021-11-24 | 40.22 | 0.00 | 48.79 | - | - | - | ||||||
| 15 | 688071 | 华依科技集团 | 2021-11-24 | 49.15 | 0.00 | 57.86 | - | - | - | ||||||
| 16 | 300907 | 康平科技 | 2021-11-24 | 34.00 | 0.00 | 36.62 | - | - | - | ||||||
| 17 | 301017 | 漱玉平民 | 2021-11-24 | 28.50 | 0.00 | 34.88 | - | - | - | ||||||
| 18 | 300945 | 曼卡龙 | 2021-11-24 | 21.68 | 0.00 | 26.66 | - | - | - | ||||||
| 19 | 300928 | 华安鑫创 | 2021-11-24 | 56.81 | 0.00 | 67.00 | - | - | - | ||||||
| 20 | 688386 | 泛亚微透 | 2021-11-24 | 57.76 | 0.00 | 67.04 | - | - | - | ||||||
| 21 | 301059 | 金三江 | 2021-11-24 | 21.82 | 0.00 | 25.20 | - | - | - | ||||||
| 22 | 688076 | 诺泰生物 | 2021-11-24 | 43.93 | 0.00 | 49.58 | - | - | - | ||||||
| 23 | 300219 | 鸿利智汇 | 2021-11-24 | 15.86 | 0.00 | 18.01 | - | - | - | ||||||
| 24 | 300756 | 金马游乐 | 2021-11-24 | 27.55 | 0.00 | 31.75 | - | - | - | ||||||
| 25 | 300860 | 锋尚文化 | 2021-11-24 | 49.69 | 0.00 | 55.98 | - | - | - | ||||||
| 26 | 301078 | 孩子王 | 2021-11-24 | 17.00 | 0.00 | 19.48 | - | - | - | ||||||
| 27 | 300199 | 翰宇药业 | 2021-11-24 | 8.01 | 0.00 | 9.27 | - | - | - | ||||||
| 28 | 300500 | 启迪设计 | 2021-11-24 | 22.00 | 0.00 | 25.15 | - | - | - | ||||||
| 29 | 688256 | 寒武纪科技-U | 2021-11-24 | 85.41 | 0.00 | 95.54 | - | - | - | ||||||
| 30 | 300691 | 联合光电 | 2021-11-24 | 24.39 | 0.00 | 27.50 | - | - | - | ||||||
| 31 | 300127 | 银河磁体 | 2021-11-24 | 25.39 | 0.00 | 27.96 | - | - | - | ||||||
| 32 | 688590 | 新致软件 | 2021-11-24 | 18.02 | 0.00 | 20.04 | - | - | - | ||||||
| 33 | 301065 | 本立科技 | 2021-11-24 | 54.39 | 0.00 | 61.57 | - | - | - | ||||||
| 34 | 300748 | 金力永磁 | 2021-11-24 | 47.55 | 0.00 | 52.07 | - | - | - | ||||||
| 35 | 688626 | 翔宇医疗 | 2021-11-24 | 54.98 | 0.00 | 60.08 | - | - | - | ||||||
| 36 | 300787 | 海能实业 | 2021-11-24 | 27.90 | 0.00 | 31.14 | - | - | - | ||||||
| 37 | 002269 | 美邦服饰 | 2021-11-24 | 2.31 | 0.00 | 2.50 | - | - | - | ||||||
| 38 | 000838 | 财信发展 | 2021-11-24 | 3.26 | 0.00 | 3.60 | - | - | - | ||||||
| 39 | 600863 | 内蒙华电 | 2021-11-24 | 3.13 | 0.00 | 3.50 | - | - | - | ||||||
| 40 | 603196 | 日播时尚 | 2021-11-24 | 7.02 | 0.00 | 7.77 | - | - | - | ||||||
| 41 | 002300 | 太阳电缆 | 2021-11-24 | 7.30 | 0.00 | 7.88 | - | - | - | ||||||
| 42 | 000791 | 甘肃电投 | 2021-11-24 | 5.75 | 0.00 | 6.35 | - | - | - | ||||||
| 43 | 600423 | 柳化股份 | 2021-11-24 | 3.89 | 0.00 | 4.27 | - | - | - | ||||||
| 44 | 603166 | 福达股份 | 2021-11-24 | 9.29 | 0.00 | 10.30 | - | - | - | ||||||
| 45 | 600775 | 南京熊猫 | 2021-11-24 | 8.50 | 0.00 | 9.32 | - | - | - | ||||||
| 46 | 002730 | 电光科技 | 2021-11-24 | 12.10 | 0.00 | 13.05 | - | - | - | ||||||
| 47 | 603333 | 尚纬股份 | 2021-11-24 | 7.17 | 0.00 | 8.12 | - | - | - | ||||||
| 48 | 605055 | 迎丰股份 | 2021-11-24 | 7.47 | 0.00 | 8.23 | - | - | - | ||||||
| 49 | 605333 | 沪光股份 | 2021-11-24 | 26.23 | 0.00 | 27.67 | - | - | - | ||||||
| 50 | 002338 | 奥普光电 | 2021-11-24 | 21.24 | 0.00 | 23.50 | - | - | - | ||||||
| 51 | 002895 | 川恒股份 | 2021-11-24 | 28.32 | 0.00 | 31.52 | - | - | - | ||||||
| 52 | 600735 | 新华锦 | 2021-11-24 | 6.62 | 0.00 | 7.36 | - | - | - | ||||||
| 53 | 002529 | 海源复材 | 2021-11-24 | 28.80 | 0.00 | 31.09 | - | - | - | ||||||
| 54 | 603355 | 莱克电气 | 2021-11-24 | 26.92 | 0.00 | 30.11 | - | - | - | ||||||
| 55 | 003019 | 宸展光电 | 2021-11-24 | 29.17 | 0.00 | 32.31 | - | - | - | ||||||
| 56 | 003037 | 三和管桩 | 2021-11-24 | 10.21 | 0.00 | 11.32 | - | - | - | ||||||
| 57 | 002988 | 豪美新材 | 2021-11-24 | 20.73 | 0.00 | 22.97 | - | - | - | ||||||
| 58 | 002734 | 利民股份 | 2021-11-24 | 11.80 | 0.00 | 13.08 | - | - | - | ||||||
| 59 | 002858 | 力盛赛车 | 2021-11-24 | 15.82 | 0.00 | 17.48 | - | - | - | ||||||
| 60 | 603213 | 镇洋发展 | 2021-11-24 | 20.00 | 0.00 | 20.34 | - | - | - | ||||||
| 61 | 603358 | 华达科技 | 2021-11-24 | 19.39 | 0.00 | 21.66 | - | - | - | ||||||
| 62 | 002943 | 宇晶股份 | 2021-11-24 | 40.33 | 0.00 | 45.19 | - | - | - | ||||||
| 63 | 002885 | 京泉华 | 2021-11-24 | 24.58 | 0.00 | 27.60 | - | - | - | ||||||
| 64 | 605009 | 豪悦护理 | 2021-11-24 | 53.38 | 0.00 | 59.05 | - | - | - | ||||||
| 65 | 605258 | 协和电子 | 2021-11-24 | 30.90 | 0.00 | 33.99 | - | - | - | ||||||
| 66 | 605186 | 健麾信息 | 2021-11-24 | 38.93 | 0.00 | 43.45 | - | - | - | ||||||
| 67 | 601101 | 昊华能源 | 2021-11-24 | 9.10 | 0.00 | 9.90 | - | - | - | ||||||
| 68 | 002907 | 华森制药 | 2021-11-24 | 11.62 | 0.00 | 12.76 | - | - | - | ||||||
| 69 | 002687 | 乔治白 | 2021-11-24 | 6.95 | 0.00 | 7.59 | - | - | - | ||||||
| 70 | 002645 | 华宏科技 | 2021-11-24 | 22.28 | 0.00 | 24.97 | - | - | - | ||||||
| 71 | 000812 | 陕西金叶 | 2021-11-24 | 3.90 | 0.00 | 4.18 | - | - | - | ||||||
| 72 | 605080 | 浙江自然 | 2021-11-24 | 68.05 | 0.00 | 75.58 | - | - | - | ||||||
| 73 | 300442 | 普丽盛 | 2021-11-24 | 39.28 | 0.00 | 42.47 | - | - | - | ||||||
| 74 | 603895 | 天永智能 | 2021-11-24 | 25.13 | 0.00 | 27.62 | - | - | - | ||||||
| 75 | 603286 | 日盈电子 | 2021-11-24 | 23.20 | 0.00 | 26.41 | - | - | - | ||||||
| 76 | 603728 | 鸣志电器 | 2021-11-24 | 21.18 | 0.00 | 23.33 | - | - | - | ||||||
| 77 | 603529 | 爱玛科技 | 2021-11-24 | 51.33 | 0.00 | 52.28 | - | - | - | ||||||
| 78 | 603048 | 浙江黎明 | 2021-11-24 | 30.07 | 0.00 | 33.57 | - | - | - | ||||||
| 79 | 603518 | 锦泓集团 | 2021-11-24 | 12.20 | 0.00 | 13.21 | - | - | - | ||||||
| 80 | 603040 | 新坐标 | 2021-11-24 | 20.08 | 0.00 | 22.24 | - | - | - | ||||||
| 81 | 603949 | 雪龙集团 | 2021-11-24 | 18.80 | 0.00 | 20.92 | - | - | - | ||||||
| 82 | 603511 | 爱慕股份 | 2021-11-24 | 22.28 | 0.00 | 24.45 | - | - | - | ||||||
| 83 | 600587 | 新华医疗 | 2021-11-24 | 21.87 | 0.00 | 24.12 | - | - | - | ||||||
| 84 | 002902 | 铭普光磁 | 2021-11-24 | 14.54 | 0.00 | 16.19 | - | - | - | ||||||
| 85 | 603920 | 世运电路 | 2021-11-24 | 21.23 | 0.00 | 23.79 | - | - | - | ||||||
| 86 | 000967 | 盈峰环境 | 2021-11-24 | 7.14 | 0.00 | 7.82 | - | - | - | ||||||
| 87 | 605138 | 盛泰集团 | 2021-11-24 | 11.49 | 0.00 | 12.67 | - | - | - | ||||||
| 88 | 603220 | 中贝通信 | 2021-11-24 | 15.11 | 0.00 | 16.75 | - | - | - | ||||||
| 89 | 002317 | 众生药业 | 2021-11-24 | 9.56 | 0.00 | 10.69 | - | - | - | ||||||
| 90 | 603398 | 沐邦高科 | 2021-11-24 | 13.53 | 0.00 | 14.99 | - | - | - | ||||||
| 91 | 002047 | 宝鹰股份 | 2021-11-24 | 3.47 | 0.00 | 3.86 | - | - | - | ||||||
| 92 | 600098 | 广州发展 | 2021-11-24 | 6.80 | 0.00 | 7.40 | - | - | - | ||||||
| 93 | 000795 | 英洛华 | 2021-11-24 | 6.64 | 0.00 | 7.29 | - | - | - | ||||||
| 94 | 301055 | 张小泉 | 2021-11-24 | 24.74 | 0.00 | 27.18 | - | - | - | ||||||
| 95 | 600691 | 阳煤化工 | 2021-11-24 | 4.77 | 0.00 | 5.31 | - | - | - | ||||||
| 96 | 600281 | 华阳新材 | 2021-11-24 | 5.42 | 0.00 | 5.98 | - | - | - |