| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
605183 |
确成股份 盯 |
|
2021-11-08 |
17.40 |
18.64 |
|
|
19.44 |
- |
|
|
- |
2021-11-21 21:43:41 |
三耙，三阴 |
| 2 |
002174 |
游族网络 盯 |
|
2021-11-11 |
13.37 |
14.16 |
|
|
15.10 |
- |
|
|
- |
2021-11-21 21:40:37 |
龙虎榜净买入1.08亿 |
| 3 |
000776 |
广发证券 盯 |
|
2021-11-11 |
19.55 |
21.10 |
|
|
21.70 |
- |
|
|
- |
2021-11-21 21:39:14 |
龙虎榜净买入2.78亿，板块中唯一板的 |
| 4 |
600218 |
全柴动力 盯 |
燃料电池 |
2021-11-08 |
13.18 |
13.65 |
|
|
14.04 |
- |
|
|
- |
2021-11-21 21:37:55 |
龙虎榜净买入1705万 |
| 5 |
605277 |
新亚电子 盯 |
消费电子 |
2021-11-08 |
29.30 |
30.93 |
|
|
32.67 |
- |
|
|
- |
2021-11-21 21:36:17 |
缩量涨停，历史新高 |
| 6 |
002756 |
永兴材料 盯 |
|
2021-11-08 |
94.68 |
99.72 |
|
|
104.86 |
- |
|
|
- |
2021-11-21 20:49:46 |
龙虎榜净买入1.36亿，深股通做T |
| 7 |
000049 |
德赛电池 盯 |
|
2021-11-22 |
44.70 |
46.53 |
|
|
48.80 |
- |
|
|
- |
- |
龙虎榜净买入2.42亿 |
| 8 |
002017 |
东信和平 盯 |
|
2021-11-09 |
10.57 |
11.24 |
|
|
11.67 |
- |
|
|
- |
- |
|
| 9 |
002073 |
软控股份 盯 |
|
2021-11-08 |
8.01 |
8.14 |
|
|
8.79 |
- |
|
|
- |
- |
龙虎榜净买入1.13亿 |
| 10 |
002540 |
亚太科技 盯 |
|
2021-11-10 |
6.16 |
6.66 |
|
|
6.99 |
- |
|
|
- |
- |
龙虎榜净买入 2692万 |
| 11 |
002825 |
纳尔股份 盯 |
燃料电池 |
2021-11-08 |
14.01 |
14.96 |
|
|
15.46 |
- |
|
|
- |
- |
缩量涨停，底部首板 |
| 12 |
002943 |
宇晶股份 盯 |
|
2021-11-10 |
19.22 |
20.42 |
|
|
21.44 |
- |
|
|
- |
- |
三耙 |
| 13 |
002977 |
天箭科技 盯 |
|
2021-11-09 |
78.51 |
83.58 |
|
|
87.32 |
- |
|
|
- |
- |
三耙，收复 |
| 14 |
002993 |
奥海科技 盯 |
|
2021-11-09 |
35.75 |
38.56 |
|
|
39.51 |
- |
|
|
- |
- |
收复，解锁，三耙 |
| 15 |
003027 |
同兴环保 盯 |
节能环保 |
2021-11-08 |
23.60 |
24.84 |
|
|
25.56 |
- |
|
|
- |
- |
|
| 16 |
300031 |
宝通科技 盯 |
元宇宙 |
2021-11-08 |
23.00 |
25.01 |
|
|
28.60 |
- |
|
|
- |
- |
龙虎榜净买入1.27亿，深股通做T |
| 17 |
300118 |
东方日升 盯 |
|
2021-11-19 |
30.31 |
32.65 |
|
|
36.00 |
- |
|
|
- |
- |
|
| 18 |
300139 |
晓程科技 盯 |
|
2021-11-11 |
12.45 |
13.61 |
|
|
15.05 |
- |
|
|
- |
- |
龙虎榜净买入2111万 |
| 19 |
300152 |
科融环境 盯 |
节能环保 |
2021-11-08 |
3.56 |
3.91 |
|
|
4.12 |
- |
|
|
- |
- |
|
| 20 |
300184 |
力源信息 盯 |
元宇宙 |
2021-11-10 |
6.26 |
7.18 |
|
|
7.57 |
- |
|
|
- |
- |
龙虎榜净买入7169万，三耙 |
| 21 |
300248 |
新开普 盯 |
|
2021-11-09 |
8.00 |
8.76 |
|
|
9.49 |
- |
|
|
- |
- |
龙虎榜净买入7236万，三耙， |
| 22 |
300266 |
兴源环境 盯 |
节能环保 |
2021-11-08 |
3.27 |
3.56 |
|
|
3.85 |
- |
|
|
- |
- |
|
| 23 |
300364 |
中文在线 盯 |
|
2021-11-11 |
8.72 |
9.13 |
|
|
10.16 |
- |
|
|
- |
- |
龙虎榜净买入1.18亿 |
| 24 |
300402 |
宝色股份 盯 |
|
2021-11-10 |
30.70 |
34.15 |
|
|
37.86 |
- |
|
|
- |
- |
龙虎榜净买入1.04亿 |
| 25 |
300435 |
中泰股份 盯 |
|
2021-11-19 |
19.81 |
22.44 |
|
|
24.59 |
- |
|
|
- |
- |
龙虎榜净买入1.14亿 |
| 26 |
300670 |
大烨智能 盯 |
|
2021-11-09 |
9.98 |
10.92 |
|
|
11.88 |
- |
|
|
- |
- |
龙虎榜净买入5110万 |
| 27 |
300684 |
中石科技 盯 |
|
2021-11-08 |
17.60 |
19.66 |
|
|
21.02 |
- |
|
|
- |
- |
龙虎榜净买入5273万，底部首板 |
| 28 |
300708 |
聚灿光电 盯 |
|
2021-11-22 |
17.88 |
20.14 |
|
|
21.48 |
- |
|
|
- |
- |
龙虎榜净买入1.38亿 |
| 29 |
600526 |
菲达环保 盯 |
节能环保 |
2021-11-08 |
5.23 |
5.48 |
|
|
5.68 |
- |
|
|
- |
- |
龙虎榜净买入1401万，底部首板 |
| 30 |
603529 |
爱玛科技 盯 |
|
2021-11-23 |
42.66 |
45.21 |
|
|
47.53 |
- |
|
|
- |
- |
龙虎榜净买入 1.51亿 |
| 31 |
603997 |
继峰股份 盯 |
|
2021-11-09 |
11.08 |
11.81 |
|
|
12.25 |
- |
|
|
- |
- |
|
605183,002174,000776,600218,605277,002756,000049,002017,002073,002540,002825,002943,002977,002993,003027,300031,300118,300139,300152,300184,300248,300266,300364,300402,300435,300670,300684,300708,600526,603529,603997,