| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300799 |
左江科技 |
|
2021-11-22 |
58.00 |
0.00 |
|
|
69.28 |
- |
|
|
- |
- |
|
| 2 |
688689 |
银河微电 |
|
2021-11-22 |
47.08 |
0.00 |
|
|
57.72 |
- |
|
|
- |
- |
|
| 3 |
688233 |
神工股份 |
|
2021-11-22 |
78.66 |
0.00 |
|
|
94.32 |
- |
|
|
- |
- |
|
| 4 |
688187 |
时代电气 |
|
2021-11-22 |
73.57 |
0.00 |
|
|
86.82 |
- |
|
|
- |
- |
|
| 5 |
301030 |
仕净科技 |
|
2021-11-22 |
34.16 |
0.00 |
|
|
40.80 |
- |
|
|
- |
- |
|
| 6 |
300943 |
春晖智控 |
|
2021-11-22 |
28.00 |
0.00 |
|
|
32.88 |
- |
|
|
- |
- |
|
| 7 |
300708 |
聚灿光电 盯 |
|
2021-11-22 |
17.88 |
20.14 |
|
|
21.48 |
- |
|
|
- |
- |
龙虎榜净买入1.38亿 |
| 8 |
300373 |
扬杰科技 |
|
2021-11-22 |
61.54 |
0.00 |
|
|
68.34 |
- |
|
|
- |
- |
|
| 9 |
300364 |
中文在线 |
|
2021-11-22 |
9.48 |
0.00 |
|
|
11.46 |
- |
|
|
- |
- |
|
| 10 |
301022 |
海泰科 |
|
2021-11-22 |
50.63 |
0.00 |
|
|
58.51 |
- |
|
|
- |
- |
|
| 11 |
300552 |
万集科技 |
|
2021-11-22 |
27.86 |
0.00 |
|
|
33.43 |
- |
|
|
- |
- |
|
| 12 |
300790 |
宇瞳光学 |
|
2021-11-22 |
42.10 |
0.00 |
|
|
49.62 |
- |
|
|
- |
- |
|
| 13 |
688499 |
利元亨 |
|
2021-11-22 |
300.00 |
0.00 |
|
|
330.96 |
- |
|
|
- |
- |
|
| 14 |
688127 |
蓝特光学 |
|
2021-11-22 |
19.60 |
0.00 |
|
|
22.95 |
- |
|
|
- |
- |
|
| 15 |
300604 |
长川科技 |
|
2021-11-22 |
53.80 |
0.00 |
|
|
60.70 |
- |
|
|
- |
- |
|
| 16 |
688699 |
明微电子 |
|
2021-11-22 |
210.97 |
0.00 |
|
|
237.56 |
- |
|
|
- |
- |
|
| 17 |
688123 |
聚辰股份 |
|
2021-11-22 |
58.00 |
0.00 |
|
|
64.58 |
- |
|
|
- |
- |
|
| 18 |
688008 |
澜起科技 |
|
2021-11-22 |
74.01 |
0.00 |
|
|
84.00 |
- |
|
|
- |
- |
|
| 19 |
300308 |
中际旭创 |
|
2021-11-22 |
33.56 |
0.00 |
|
|
37.91 |
- |
|
|
- |
- |
|
| 20 |
301081 |
严牌股份 |
|
2021-11-22 |
23.81 |
0.00 |
|
|
27.03 |
- |
|
|
- |
- |
|
| 21 |
688520 |
神州细胞-U |
|
2021-11-22 |
55.17 |
0.00 |
|
|
61.10 |
- |
|
|
- |
- |
|
| 22 |
300081 |
恒信东方 |
|
2021-11-22 |
15.45 |
0.00 |
|
|
17.78 |
- |
|
|
- |
- |
|
| 23 |
300428 |
立中集团 |
|
2021-11-22 |
19.90 |
0.00 |
|
|
21.67 |
- |
|
|
- |
- |
|
| 24 |
688077 |
大地熊 |
|
2021-11-22 |
67.31 |
0.00 |
|
|
75.20 |
- |
|
|
- |
- |
|
| 25 |
300131 |
英唐智控 |
|
2021-11-22 |
7.18 |
0.00 |
|
|
8.00 |
- |
|
|
- |
- |
|
| 26 |
688195 |
腾景科技 |
|
2021-11-22 |
33.09 |
0.00 |
|
|
37.74 |
- |
|
|
- |
- |
|
| 27 |
688661 |
和林微纳 |
|
2021-11-22 |
108.56 |
0.00 |
|
|
124.00 |
- |
|
|
- |
- |
|
| 28 |
300623 |
捷捷微电 |
|
2021-11-22 |
32.30 |
0.00 |
|
|
35.77 |
- |
|
|
- |
- |
|
| 29 |
300073 |
当升科技 |
|
2021-11-22 |
98.11 |
0.00 |
|
|
104.05 |
- |
|
|
- |
- |
|
| 30 |
688711 |
宏微科技 |
|
2021-11-22 |
149.80 |
0.00 |
|
|
169.23 |
- |
|
|
- |
- |
|
| 31 |
300776 |
帝尔激光 |
|
2021-11-22 |
201.77 |
0.00 |
|
|
227.12 |
- |
|
|
- |
- |
|
| 32 |
300825 |
阿尔特 |
|
2021-11-22 |
31.55 |
0.00 |
|
|
34.43 |
- |
|
|
- |
- |
|
| 33 |
000836 |
富通信息 |
|
2021-11-22 |
2.86 |
0.00 |
|
|
3.15 |
- |
|
|
- |
- |
|
| 34 |
002565 |
顺灏股份 |
|
2021-11-22 |
3.92 |
0.00 |
|
|
4.36 |
- |
|
|
- |
- |
|
| 35 |
002431 |
棕榈股份 |
|
2021-11-22 |
3.03 |
0.00 |
|
|
3.38 |
- |
|
|
- |
- |
|
| 36 |
002634 |
棒杰股份 |
|
2021-11-22 |
4.74 |
0.00 |
|
|
5.24 |
- |
|
|
- |
- |
|
| 37 |
688082 |
盛美上海 |
|
2021-11-22 |
122.28 |
0.00 |
|
|
137.90 |
- |
|
|
- |
- |
|
| 38 |
002366 |
台海核电 |
|
2021-11-22 |
4.25 |
0.00 |
|
|
4.48 |
- |
|
|
- |
- |
|
| 39 |
600889 |
南京化纤 |
|
2021-11-22 |
5.95 |
0.00 |
|
|
6.45 |
- |
|
|
- |
- |
|
| 40 |
600843 |
上工申贝 |
|
2021-11-22 |
5.83 |
0.00 |
|
|
6.45 |
- |
|
|
- |
- |
|
| 41 |
002795 |
永和智控 |
|
2021-11-22 |
11.16 |
0.00 |
|
|
12.38 |
- |
|
|
- |
- |
|
| 42 |
600742 |
一汽富维 |
|
2021-11-22 |
13.16 |
0.00 |
|
|
14.36 |
- |
|
|
- |
- |
|
| 43 |
002815 |
崇达技术 |
|
2021-11-22 |
16.15 |
0.00 |
|
|
17.99 |
- |
|
|
- |
- |
|
| 44 |
600330 |
天通股份 |
|
2021-11-22 |
16.50 |
0.00 |
|
|
18.10 |
- |
|
|
- |
- |
|
| 45 |
002505 |
鹏都农牧 |
|
2021-11-22 |
3.41 |
0.00 |
|
|
3.73 |
- |
|
|
- |
- |
|
| 46 |
600673 |
东阳光 |
|
2021-11-22 |
10.36 |
0.00 |
|
|
11.41 |
- |
|
|
- |
- |
|
| 47 |
600860 |
京城股份 |
|
2021-11-22 |
7.37 |
0.00 |
|
|
7.79 |
- |
|
|
- |
- |
|
| 48 |
603895 |
天永智能 |
|
2021-11-22 |
20.50 |
0.00 |
|
|
22.83 |
- |
|
|
- |
- |
|
| 49 |
603286 |
日盈电子 |
|
2021-11-22 |
20.54 |
0.00 |
|
|
23.05 |
- |
|
|
- |
- |
|
| 50 |
600818 |
中路股份 |
|
2021-11-22 |
8.42 |
0.00 |
|
|
9.22 |
- |
|
|
- |
- |
|
| 51 |
000628 |
高新发展 |
|
2021-11-22 |
9.88 |
0.00 |
|
|
10.43 |
- |
|
|
- |
- |
|
| 52 |
605198 |
德利股份 |
|
2021-11-22 |
19.80 |
0.00 |
|
|
22.18 |
- |
|
|
- |
- |
|
| 53 |
603078 |
江化微 |
|
2021-11-22 |
27.11 |
0.00 |
|
|
31.19 |
- |
|
|
- |
- |
|
| 54 |
603010 |
万盛股份 |
|
2021-11-22 |
25.89 |
0.00 |
|
|
28.67 |
- |
|
|
- |
- |
|
| 55 |
002667 |
鞍重股份 |
|
2021-11-22 |
21.10 |
0.00 |
|
|
22.08 |
- |
|
|
- |
- |
|
| 56 |
600499 |
科达制造 |
|
2021-11-22 |
22.50 |
0.00 |
|
|
23.95 |
- |
|
|
- |
- |
|
| 57 |
002759 |
天际股份 |
|
2021-11-22 |
30.03 |
0.00 |
|
|
33.29 |
- |
|
|
- |
- |
|
| 58 |
002885 |
京泉华 |
|
2021-11-22 |
23.40 |
0.00 |
|
|
26.26 |
- |
|
|
- |
- |
|
| 59 |
002206 |
海利得 |
|
2021-11-22 |
8.30 |
0.00 |
|
|
9.23 |
- |
|
|
- |
- |
|
| 60 |
603667 |
五洲新春 |
|
2021-11-22 |
18.69 |
0.00 |
|
|
19.67 |
- |
|
|
- |
- |
|
| 61 |
002765 |
蓝黛科技 |
|
2021-11-22 |
9.20 |
0.00 |
|
|
10.00 |
- |
|
|
- |
- |
|
| 62 |
603197 |
保隆科技 |
|
2021-11-22 |
41.01 |
0.00 |
|
|
43.96 |
- |
|
|
- |
- |
|
| 63 |
000049 |
德赛电池 盯 |
|
2021-11-22 |
44.70 |
46.53 |
|
|
48.80 |
- |
|
|
- |
- |
龙虎榜净买入2.42亿 |
| 64 |
002995 |
天地在线 |
|
2021-11-22 |
26.78 |
0.00 |
|
|
30.12 |
- |
|
|
- |
- |
|
| 65 |
002139 |
拓邦股份 |
|
2021-11-22 |
19.09 |
0.00 |
|
|
20.34 |
- |
|
|
- |
- |
|
| 66 |
605399 |
晨光新材 |
|
2021-11-22 |
40.22 |
0.00 |
|
|
44.53 |
- |
|
|
- |
- |
|
| 67 |
603319 |
湘油泵 |
|
2021-11-22 |
21.50 |
0.00 |
|
|
23.75 |
- |
|
|
- |
- |
|
| 68 |
002664 |
长鹰信质 |
|
2021-11-22 |
22.19 |
0.00 |
|
|
24.41 |
- |
|
|
- |
- |
|
| 69 |
002906 |
华阳集团 |
|
2021-11-22 |
55.49 |
0.00 |
|
|
60.92 |
- |
|
|
- |
- |
|
| 70 |
603596 |
伯特利 |
|
2021-11-22 |
63.88 |
0.00 |
|
|
70.49 |
- |
|
|
- |
- |
|
| 71 |
002943 |
宇晶股份 |
|
2021-11-22 |
35.88 |
0.00 |
|
|
40.25 |
- |
|
|
- |
- |
|
| 72 |
002920 |
德赛西威 |
|
2021-11-22 |
126.72 |
0.00 |
|
|
137.71 |
- |
|
|
- |
- |
|
| 73 |
603893 |
瑞芯微 |
|
2021-11-22 |
141.77 |
0.00 |
|
|
158.62 |
- |
|
|
- |
- |
|
| 74 |
603890 |
春秋电子 |
|
2021-11-22 |
13.82 |
0.00 |
|
|
14.85 |
- |
|
|
- |
- |
|
| 75 |
603799 |
华友钴业 |
|
2021-11-22 |
123.00 |
0.00 |
|
|
131.12 |
- |
|
|
- |
- |
|
| 76 |
603297 |
永新光学 |
|
2021-11-22 |
87.40 |
0.00 |
|
|
95.92 |
- |
|
|
- |
- |
|
| 77 |
600773 |
西藏城投 |
|
2021-11-22 |
23.02 |
0.00 |
|
|
25.63 |
- |
|
|
- |
- |
|
| 78 |
600152 |
维科技术 |
|
2021-11-22 |
8.22 |
0.00 |
|
|
8.80 |
- |
|
|
- |
- |
|
| 79 |
600071 |
凤凰光学 |
|
2021-11-22 |
52.60 |
0.00 |
|
|
58.52 |
- |
|
|
- |
- |
|
| 80 |
002923 |
润都股份 |
|
2021-11-22 |
31.26 |
0.00 |
|
|
34.21 |
- |
|
|
- |
- |
|
| 81 |
002847 |
盐津铺子 |
|
2021-11-22 |
83.41 |
0.00 |
|
|
94.27 |
- |
|
|
- |
- |
|
| 82 |
002782 |
可立克 |
|
2021-11-22 |
14.11 |
0.00 |
|
|
15.73 |
- |
|
|
- |
- |
|
| 83 |
002617 |
露笑科技 |
|
2021-11-22 |
16.40 |
0.00 |
|
|
18.26 |
- |
|
|
- |
- |
|
| 84 |
002193 |
如意集团 |
|
2021-11-22 |
6.69 |
0.00 |
|
|
7.37 |
- |
|
|
- |
- |
|
| 85 |
000570 |
苏常柴Ａ |
|
2021-11-22 |
6.13 |
0.00 |
|
|
6.71 |
- |
|
|
- |
- |
|
| 86 |
605117 |
德业股份 |
|
2021-11-22 |
287.80 |
0.00 |
|
|
305.82 |
- |
|
|
- |
- |
|
| 87 |
603786 |
科博达 |
|
2021-11-22 |
77.05 |
0.00 |
|
|
84.94 |
- |
|
|
- |
- |
|
| 88 |
002326 |
永太科技 |
|
2021-11-22 |
55.80 |
0.00 |
|
|
62.17 |
- |
|
|
- |
- |
|
| 89 |
603416 |
信捷电气 |
|
2021-11-22 |
47.00 |
0.00 |
|
|
51.61 |
- |
|
|
- |
- |
|
| 90 |
603005 |
晶方科技 |
|
2021-11-22 |
47.06 |
0.00 |
|
|
52.05 |
- |
|
|
- |
- |
|
| 91 |
000829 |
天音控股 |
|
2021-11-22 |
21.92 |
0.00 |
|
|
24.10 |
- |
|
|
- |
- |
|
| 92 |
000831 |
五矿稀土 |
|
2021-11-22 |
38.35 |
0.00 |
|
|
42.81 |
- |
|
|
- |
- |
|
| 93 |
000657 |
中钨高新 |
|
2021-11-22 |
15.20 |
0.00 |
|
|
17.06 |
- |
|
|
- |
- |
|
| 94 |
003038 |
鑫铂股份 |
|
2021-11-22 |
58.65 |
0.00 |
|
|
62.74 |
- |
|
|
- |
- |
|
| 95 |
603110 |
东方材料 |
|
2021-11-22 |
32.86 |
0.00 |
|
|
36.22 |
- |
|
|
- |
- |
|
| 96 |
002860 |
星帅尔 |
|
2021-11-22 |
23.80 |
0.00 |
|
|
25.99 |
- |
|
|
- |
- |
|
| 97 |
603080 |
新疆火炬 |
|
2021-11-22 |
15.85 |
0.00 |
|
|
16.85 |
- |
|
|
- |
- |
|
| 98 |
002245 |
蔚蓝锂芯 |
|
2021-11-22 |
27.70 |
0.00 |
|
|
30.73 |
- |
|
|
- |
- |
|
| 99 |
603683 |
晶华新材 |
|
2021-11-22 |
13.50 |
0.00 |
|
|
14.98 |
- |
|
|
- |
- |
|
| 100 |
002669 |
康达新材 |
|
2021-11-22 |
19.11 |
0.00 |
|
|
20.93 |
- |
|
|
- |
- |
|
| 101 |
000537 |
广宇发展 |
|
2021-11-22 |
19.01 |
0.00 |
|
|
20.93 |
- |
|
|
- |
- |
|
| 102 |
002418 |
康盛股份 |
|
2021-11-22 |
4.53 |
0.00 |
|
|
4.63 |
- |
|
|
- |
- |
|
| 103 |
000826 |
启迪环境 |
|
2021-11-22 |
4.07 |
0.00 |
|
|
4.30 |
- |
|
|
- |
- |
|
| 104 |
601717 |
郑煤机 |
|
2021-11-22 |
12.50 |
0.00 |
|
|
13.79 |
- |
|
|
- |
- |
|
| 105 |
600682 |
南京新百 |
|
2021-11-22 |
12.50 |
0.00 |
|
|
13.57 |
- |
|
|
- |
- |
|
| 106 |
002004 |
华邦健康 |
|
2021-11-22 |
6.94 |
0.00 |
|
|
7.40 |
- |
|
|
- |
- |
|
| 107 |
688005 |
容百科技 |
|
2021-11-22 |
124.00 |
0.00 |
|
|
132.05 |
- |
|
|
- |
- |
|
| 108 |
600725 |
云维股份 |
|
2021-11-22 |
3.56 |
0.00 |
|
|
3.89 |
- |
|
|
- |
- |
|
300799,688689,688233,688187,301030,300943,300708,300373,300364,301022,300552,300790,688499,688127,300604,688699,688123,688008,300308,301081,688520,300081,300428,688077,300131,688195,688661,300623,300073,688711,300776,300825,000836,002565,002431,002634,688082,002366,600889,600843,002795,600742,002815,600330,002505,600673,600860,603895,603286,600818,000628,605198,603078,603010,002667,600499,002759,002885,002206,603667,002765,603197,000049,002995,002139,605399,603319,002664,002906,603596,002943,002920,603893,603890,603799,603297,600773,600152,600071,002923,002847,002782,002617,002193,000570,605117,603786,002326,603416,603005,000829,000831,000657,003038,603110,002860,603080,002245,603683,002669,000537,002418,000826,601717,600682,002004,688005,600725,