| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 300943 | 春晖智控 | 2021-11-19 | 22.34 | 0.00 | 27.40 | - | - | - | ||||||
| 2 | 301079 | 邵阳液压 | 2021-11-19 | 32.63 | 0.00 | 40.36 | - | - | - | ||||||
| 3 | 301022 | 海泰科 | 2021-11-19 | 45.00 | 0.00 | 48.76 | - | - | - | ||||||
| 4 | 300435 | 中泰股份 盯 | 2021-11-19 | 19.81 | 22.44 | 24.59 | - | - | - | 龙虎榜净买入1.14亿 | |||||
| 5 | 301072 | 中捷精工 | 2021-11-19 | 38.27 | 0.00 | 47.33 | - | - | - | ||||||
| 6 | 300118 | 东方日升 盯 | 2021-11-19 | 30.31 | 32.65 | 36.00 | - | - | - | ||||||
| 7 | 688787 | 海天瑞声 | 2021-11-19 | 74.05 | 0.00 | 88.82 | - | - | - | ||||||
| 8 | 300985 | 致远新能 | 2021-11-19 | 31.72 | 0.00 | 40.40 | - | - | - | ||||||
| 9 | 300507 | 苏奥传感 | 2021-11-19 | 12.90 | 0.00 | 15.68 | - | - | - | ||||||
| 10 | 300489 | 中飞股份 | 2021-11-19 | 25.11 | 0.00 | 27.50 | - | - | - | ||||||
| 11 | 300721 | 怡达股份 | 2021-11-19 | 48.60 | 0.00 | 56.96 | - | - | - | ||||||
| 12 | 301069 | 凯盛新材 | 2021-11-19 | 56.80 | 0.00 | 66.50 | - | - | - | ||||||
| 13 | 300471 | 厚普股份 | 2021-11-19 | 24.50 | 0.00 | 28.88 | - | - | - | ||||||
| 14 | 300611 | 美力科技 | 2021-11-19 | 10.34 | 0.00 | 11.99 | - | - | - | ||||||
| 15 | 300919 | 中伟股份 | 2021-11-19 | 161.91 | 0.00 | 182.02 | - | - | - | ||||||
| 16 | 688589 | 力合微 | 2021-11-19 | 48.02 | 0.00 | 54.75 | - | - | - | ||||||
| 17 | 300610 | 晨化股份 | 2021-11-19 | 15.00 | 0.00 | 17.32 | - | - | - | ||||||
| 18 | 688680 | 海优新材 | 2021-11-19 | 306.12 | 0.00 | 352.00 | - | - | - | ||||||
| 19 | 300842 | 帝科股份 | 2021-11-19 | 74.58 | 0.00 | 84.55 | - | - | - | ||||||
| 20 | 688689 | 银河微电 | 2021-11-19 | 42.94 | 0.00 | 48.10 | - | - | - | ||||||
| 21 | 300786 | 国林科技 | 2021-11-19 | 34.17 | 0.00 | 38.18 | - | - | - | ||||||
| 22 | 300065 | 海兰信 | 2021-11-19 | 17.46 | 0.00 | 19.47 | - | - | - | ||||||
| 23 | 688148 | 芳源股份 | 2021-11-19 | 32.71 | 0.00 | 36.41 | - | - | - | ||||||
| 24 | 300228 | 富瑞特装 | 2021-11-19 | 8.12 | 0.00 | 9.26 | - | - | - | ||||||
| 25 | 300125 | 聆达股份 | 2021-11-19 | 16.81 | 0.00 | 17.92 | - | - | - | ||||||
| 26 | 300858 | 科拓生物 | 2021-11-19 | 27.77 | 0.00 | 30.99 | - | - | - | ||||||
| 27 | 300286 | 安科瑞 | 2021-11-19 | 29.82 | 0.00 | 33.90 | - | - | - | ||||||
| 28 | 300166 | 东方国信 | 2021-11-19 | 10.11 | 0.00 | 10.84 | - | - | - | ||||||
| 29 | 300994 | 久祺股份 | 2021-11-19 | 50.10 | 0.00 | 53.48 | - | - | - | ||||||
| 30 | 600576 | 祥源文化 | 2021-11-19 | 4.73 | 0.00 | 5.12 | - | - | - | ||||||
| 31 | 000861 | 海印股份 | 2021-11-19 | 2.17 | 0.00 | 2.40 | - | - | - | ||||||
| 32 | 600892 | 大晟文化 | 2021-11-19 | 3.61 | 0.00 | 3.93 | - | - | - | ||||||
| 33 | 002584 | 西陇科学 | 2021-11-19 | 6.11 | 0.00 | 6.78 | - | - | - | ||||||
| 34 | 002505 | 鹏都农牧 | 2021-11-19 | 3.07 | 0.00 | 3.39 | - | - | - | ||||||
| 35 | 600057 | 厦门象屿 | 2021-11-19 | 7.68 | 0.00 | 8.43 | - | - | - | ||||||
| 36 | 002467 | 二六三 | 2021-11-19 | 3.97 | 0.00 | 4.38 | - | - | - | ||||||
| 37 | 603928 | 兴业股份 | 2021-11-19 | 11.60 | 0.00 | 12.49 | - | - | - | ||||||
| 38 | 603081 | 大丰实业 | 2021-11-19 | 11.85 | 0.00 | 12.71 | - | - | - | ||||||
| 39 | 600152 | 维科技术 | 2021-11-19 | 7.17 | 0.00 | 8.00 | - | - | - | ||||||
| 40 | 600246 | 万通发展 | 2021-11-19 | 9.97 | 0.00 | 10.96 | - | - | - | ||||||
| 41 | 002432 | 九安医疗 | 2021-11-19 | 10.00 | 0.00 | 10.96 | - | - | - | ||||||
| 42 | 002611 | 东方精工 | 2021-11-19 | 5.33 | 0.00 | 5.81 | - | - | - | ||||||
| 43 | 000723 | 美锦能源 | 2021-11-19 | 11.06 | 0.00 | 12.50 | - | - | - | ||||||
| 44 | 603667 | 五洲新春 | 2021-11-19 | 15.98 | 0.00 | 17.88 | - | - | - | ||||||
| 45 | 603002 | 宏昌电子 | 2021-11-19 | 7.50 | 0.00 | 8.12 | - | - | - | ||||||
| 46 | 600418 | 江淮汽车 | 2021-11-19 | 14.48 | 0.00 | 16.46 | - | - | - | ||||||
| 47 | 002655 | 共达电声 | 2021-11-19 | 15.32 | 0.00 | 16.79 | - | - | - | ||||||
| 48 | 002468 | 申通快递 | 2021-11-19 | 7.91 | 0.00 | 8.56 | - | - | - | ||||||
| 49 | 603916 | 苏博特 | 2021-11-19 | 20.55 | 0.00 | 21.95 | - | - | - | ||||||
| 50 | 603059 | 倍加洁 | 2021-11-19 | 21.01 | 0.00 | 23.16 | - | - | - | ||||||
| 51 | 603895 | 天永智能 | 2021-11-19 | 18.82 | 0.00 | 20.75 | - | - | - | ||||||
| 52 | 600580 | 卧龙电驱 | 2021-11-19 | 15.21 | 0.00 | 16.91 | - | - | - | ||||||
| 53 | 002779 | 中坚科技 | 2021-11-19 | 15.65 | 0.00 | 17.24 | - | - | - | ||||||
| 54 | 000635 | 英力特 | 2021-11-19 | 10.65 | 0.00 | 12.08 | - | - | - | ||||||
| 55 | 002748 | 世龙实业 | 2021-11-19 | 11.74 | 0.00 | 13.07 | - | - | - | ||||||
| 56 | 002664 | 长鹰信质 | 2021-11-19 | 20.00 | 0.00 | 22.19 | - | - | - | ||||||
| 57 | 603048 | 浙江黎明 | 2021-11-19 | 31.27 | 0.00 | 33.29 | - | - | - | ||||||
| 58 | 002309 | 中利集团 | 2021-11-19 | 7.74 | 0.00 | 8.57 | - | - | - | ||||||
| 59 | 000810 | 创维数字 | 2021-11-19 | 8.35 | 0.00 | 9.12 | - | - | - | ||||||
| 60 | 600875 | 东方电气 | 2021-11-19 | 17.08 | 0.00 | 19.23 | - | - | - | ||||||
| 61 | 002120 | 韵达股份 | 2021-11-19 | 19.41 | 0.00 | 20.88 | - | - | - | ||||||
| 62 | 003038 | 鑫铂股份 | 2021-11-19 | 52.32 | 0.00 | 57.04 | - | - | - | ||||||
| 63 | 002036 | 联创电子 | 2021-11-19 | 21.13 | 0.00 | 23.52 | - | - | - | ||||||
| 64 | 002979 | 雷赛智能 | 2021-11-19 | 26.08 | 0.00 | 28.80 | - | - | - | ||||||
| 65 | 603213 | 镇洋发展 | 2021-11-19 | 14.59 | 0.00 | 15.28 | - | - | - | ||||||
| 66 | 688599 | 天合光能 | 2021-11-19 | 73.00 | 0.00 | 81.80 | - | - | - | ||||||
| 67 | 603489 | 八方股份 | 2021-11-19 | 243.50 | 0.00 | 253.20 | - | - | - | ||||||
| 68 | 605018 | 长华股份 | 2021-11-19 | 14.21 | 0.00 | 16.17 | - | - | - | ||||||
| 69 | 603578 | 三星新材 | 2021-11-19 | 16.53 | 0.00 | 18.15 | - | - | - | ||||||
| 70 | 600095 | 湘财股份 | 2021-11-19 | 9.09 | 0.00 | 10.01 | - | - | - | ||||||
| 71 | 002965 | 祥鑫科技 | 2021-11-19 | 26.81 | 0.00 | 29.59 | - | - | - | ||||||
| 72 | 000534 | 万泽股份 | 2021-11-19 | 14.06 | 0.00 | 15.40 | - | - | - | ||||||
| 73 | 002920 | 德赛西威 | 2021-11-19 | 114.49 | 0.00 | 125.19 | - | - | - | ||||||
| 74 | 603722 | 阿科力 | 2021-11-19 | 49.13 | 0.00 | 54.59 | - | - | - | ||||||
| 75 | 603327 | 福蓉科技 | 2021-11-19 | 14.65 | 0.00 | 16.18 | - | - | - | ||||||
| 76 | 603738 | 泰晶科技 | 2021-11-19 | 53.07 | 0.00 | 58.34 | - | - | - | ||||||
| 77 | 603229 | 奥翔药业 | 2021-11-19 | 34.41 | 0.00 | 37.21 | - | - | - | ||||||
| 78 | 603131 | 上海沪工 | 2021-11-19 | 23.58 | 0.00 | 25.99 | - | - | - | ||||||
| 79 | 600556 | 天下秀 | 2021-11-19 | 14.60 | 0.00 | 15.31 | - | - | - | ||||||
| 80 | 002992 | 宝明科技 | 2021-11-19 | 13.93 | 0.00 | 15.31 | - | - | - | ||||||
| 81 | 002045 | 国光电器 | 2021-11-19 | 13.77 | 0.00 | 15.09 | - | - | - | ||||||
| 82 | 603602 | 纵横通信 | 2021-11-19 | 9.33 | 0.00 | 10.25 | - | - | - | ||||||
| 83 | 000628 | 高新发展 | 2021-11-19 | 8.64 | 0.00 | 9.48 | - | - | - | ||||||
| 84 | 002488 | 金固股份 | 2021-11-19 | 7.85 | 0.00 | 8.49 | - | - | - | ||||||
| 85 | 600012 | 皖通高速 | 2021-11-19 | 6.34 | 0.00 | 6.51 | - | - | - | ||||||
| 86 | 002559 | 亚威股份 | 2021-11-19 | 8.65 | 0.00 | 9.60 | - | - | - | ||||||
| 87 | 600691 | 阳煤化工 | 2021-11-19 | 4.18 | 0.00 | 4.75 | - | - | - | ||||||
| 88 | 600860 | 京城股份 | 2021-11-19 | 6.35 | 0.00 | 7.08 | - | - | - | ||||||
| 89 | 002418 | 康盛股份 | 2021-11-19 | 3.73 | 0.00 | 4.21 | - | - | - | ||||||
| 90 | 000533 | 顺钠股份 | 2021-11-19 | 3.59 | 0.00 | 3.99 | - | - | - | ||||||
| 91 | 002060 | 粤水电 | 2021-11-19 | 5.10 | 0.00 | 5.21 | - | - | - |