| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 688195 | 腾景科技 | 2021-11-17 | 28.13 | 0.00 | 34.72 | - | - | - | ||||||
| 2 | 300340 | 科恒股份 | 2021-11-17 | 18.10 | 0.00 | 21.83 | - | - | - | ||||||
| 3 | 688772 | 珠海冠宇电池 | 2021-11-17 | 51.69 | 0.00 | 62.80 | - | - | - | ||||||
| 4 | 301072 | 中捷精工 | 2021-11-17 | 28.55 | 0.00 | 32.87 | - | - | - | ||||||
| 5 | 300619 | 金银河 | 2021-11-17 | 71.00 | 0.00 | 85.36 | - | - | - | ||||||
| 6 | 301129 | 瑞纳智能 | 2021-11-17 | 70.00 | 0.00 | 82.56 | - | - | - | ||||||
| 7 | 300438 | 鹏辉能源 | 2021-11-17 | 43.03 | 0.00 | 52.20 | - | - | - | ||||||
| 8 | 300360 | 炬华科技 | 2021-11-17 | 12.55 | 0.00 | 14.22 | - | - | - | ||||||
| 9 | 301012 | 扬电科技 | 2021-11-17 | 42.50 | 0.00 | 51.85 | - | - | - | ||||||
| 10 | 688718 | 唯赛勃科技 | 2021-11-17 | 30.09 | 0.00 | 35.53 | - | - | - | ||||||
| 11 | 300353 | 东土科技 | 2021-11-17 | 9.17 | 0.00 | 11.00 | - | - | - | ||||||
| 12 | 300928 | 华安鑫创 | 2021-11-17 | 45.51 | 0.00 | 52.48 | - | - | - | ||||||
| 13 | 688123 | 聚辰半导体 | 2021-11-17 | 47.76 | 0.00 | 54.63 | - | - | - | ||||||
| 14 | 300477 | 合纵科技 | 2021-11-17 | 8.02 | 0.00 | 9.10 | - | - | - | ||||||
| 15 | 300338 | 开元教育 | 2021-11-17 | 5.90 | 0.00 | 6.72 | - | - | - | ||||||
| 16 | 300503 | 昊志机电 | 2021-11-17 | 14.46 | 0.00 | 16.43 | - | - | - | ||||||
| 17 | 688288 | 鸿泉物联 | 2021-11-17 | 32.54 | 0.00 | 36.94 | - | - | - | ||||||
| 18 | 688162 | 巨一科技 | 2021-11-17 | 94.00 | 0.00 | 105.64 | - | - | - | ||||||
| 19 | 300748 | 金力永磁 | 2021-11-17 | 37.61 | 0.00 | 42.30 | - | - | - | ||||||
| 20 | 300371 | 汇中股份 | 2021-11-17 | 15.05 | 0.00 | 17.07 | - | - | - | ||||||
| 21 | 300093 | 金刚玻璃 | 2021-11-17 | 26.63 | 0.00 | 30.40 | - | - | - | ||||||
| 22 | 300390 | 天华超净 | 2021-11-17 | 90.08 | 0.00 | 98.32 | - | - | - | ||||||
| 23 | 300652 | 雷迪克 | 2021-11-17 | 21.15 | 0.00 | 23.39 | - | - | - | ||||||
| 24 | 688107 | 安路科技-U | 2021-11-17 | 61.00 | 0.00 | 69.76 | - | - | - | ||||||
| 25 | 301082 | 久盛电气 | 2021-11-17 | 28.89 | 0.00 | 32.25 | - | - | - | ||||||
| 26 | 300893 | 松原股份 | 2021-11-17 | 30.56 | 0.00 | 34.50 | - | - | - | ||||||
| 27 | 300215 | 电科院 | 2021-11-17 | 10.26 | 0.00 | 11.40 | - | - | - | ||||||
| 28 | 301070 | 开勒股份 | 2021-11-17 | 35.18 | 0.00 | 39.07 | - | - | - | ||||||
| 29 | 300487 | 蓝晓科技 | 2021-11-17 | 78.86 | 0.00 | 86.83 | - | - | - | ||||||
| 30 | 300305 | 裕兴股份 | 2021-11-17 | 17.40 | 0.00 | 19.46 | - | - | - | ||||||
| 31 | 600220 | 江苏阳光 | 2021-11-17 | 2.24 | 0.00 | 2.49 | - | - | - | ||||||
| 32 | 002426 | 胜利精密 | 2021-11-17 | 2.36 | 0.00 | 2.61 | - | - | - | ||||||
| 33 | 301063 | 海锅股份 | 2021-11-17 | 44.22 | 0.00 | 48.85 | - | - | - | ||||||
| 34 | 600105 | 永鼎股份 | 2021-11-17 | 5.27 | 0.00 | 5.78 | - | - | - | ||||||
| 35 | 000533 | 顺钠股份 | 2021-11-17 | 3.22 | 0.00 | 3.60 | - | - | - | ||||||
| 36 | 002491 | 通鼎互联 | 2021-11-17 | 5.19 | 0.00 | 5.79 | - | - | - | ||||||
| 37 | 600854 | 春兰股份 | 2021-11-17 | 4.15 | 0.00 | 4.59 | - | - | - | ||||||
| 38 | 300286 | 安科瑞 | 2021-11-17 | 27.41 | 0.00 | 30.60 | - | - | - | ||||||
| 39 | 002717 | 岭南股份 | 2021-11-17 | 3.08 | 0.00 | 3.39 | - | - | - | ||||||
| 40 | 603333 | 尚纬股份 | 2021-11-17 | 6.46 | 0.00 | 7.11 | - | - | - | ||||||
| 41 | 002309 | 中利集团 | 2021-11-17 | 7.60 | 0.00 | 8.65 | - | - | - | ||||||
| 42 | 603701 | 德宏股份 | 2021-11-17 | 8.23 | 0.00 | 9.20 | - | - | - | ||||||
| 43 | 600215 | 长春经开 | 2021-11-17 | 9.90 | 0.00 | 10.52 | - | - | - | ||||||
| 44 | 600379 | 宝光股份 | 2021-11-17 | 12.32 | 0.00 | 13.70 | - | - | - | ||||||
| 45 | 002610 | 爱康科技 | 2021-11-17 | 5.52 | 0.00 | 6.14 | - | - | - | ||||||
| 46 | 002765 | 蓝黛科技 | 2021-11-17 | 8.66 | 0.00 | 9.65 | - | - | - | ||||||
| 47 | 002298 | 中电兴发 | 2021-11-17 | 7.00 | 0.00 | 7.46 | - | - | - | ||||||
| 48 | 002988 | 豪美新材 | 2021-11-17 | 17.48 | 0.00 | 19.31 | - | - | - | ||||||
| 49 | 002015 | 协鑫能科 | 2021-11-17 | 14.49 | 0.00 | 15.91 | - | - | - | ||||||
| 50 | 603138 | 海量数据 | 2021-11-17 | 18.10 | 0.00 | 19.97 | - | - | - | ||||||
| 51 | 603318 | 水发燃气 | 2021-11-17 | 7.51 | 0.00 | 8.23 | - | - | - | ||||||
| 52 | 002056 | 横店东磁 | 2021-11-17 | 16.48 | 0.00 | 18.11 | - | - | - | ||||||
| 53 | 603917 | 合力科技 | 2021-11-17 | 20.91 | 0.00 | 23.60 | - | - | - | ||||||
| 54 | 002011 | 盾安环境 | 2021-11-17 | 8.72 | 0.00 | 9.44 | - | - | - | ||||||
| 55 | 600338 | 西藏珠峰 | 2021-11-17 | 28.26 | 0.00 | 29.10 | - | - | - | ||||||
| 56 | 603979 | 金诚信 | 2021-11-17 | 17.68 | 0.00 | 19.55 | - | - | - | ||||||
| 57 | 603055 | 台华新材 | 2021-11-17 | 16.20 | 0.00 | 19.55 | - | - | - | ||||||
| 58 | 600499 | 科达制造 | 2021-11-17 | 18.65 | 0.00 | 20.21 | - | - | - | ||||||
| 59 | 603728 | 鸣志电器 | 2021-11-17 | 18.90 | 0.00 | 20.76 | - | - | - | ||||||
| 60 | 002645 | 华宏科技 | 2021-11-17 | 18.56 | 0.00 | 20.65 | - | - | - | ||||||
| 61 | 002782 | 可立克 | 2021-11-17 | 13.22 | 0.00 | 14.61 | - | - | - | ||||||
| 62 | 600888 | 新疆众和 | 2021-11-17 | 8.75 | 0.00 | 9.67 | - | - | - | ||||||
| 63 | 002454 | 松芝股份 | 2021-11-17 | 9.50 | 0.00 | 10.44 | - | - | - | ||||||
| 64 | 002520 | 日发精机 | 2021-11-17 | 9.51 | 0.00 | 10.55 | - | - | - | ||||||
| 65 | 000301 | 东方盛虹 | 2021-11-17 | 20.70 | 0.00 | 23.08 | - | - | - | ||||||
| 66 | 002232 | 启明信息 | 2021-11-17 | 10.39 | 0.00 | 11.87 | - | - | - | ||||||
| 67 | 605259 | 绿田机械 | 2021-11-17 | 35.43 | 0.00 | 38.91 | - | - | - | ||||||
| 68 | 002006 | 精功科技 | 2021-11-17 | 23.05 | 0.00 | 26.38 | - | - | - | ||||||
| 69 | 605222 | 起帆电缆 | 2021-11-17 | 25.61 | 0.00 | 28.58 | - | - | - | ||||||
| 70 | 002756 | 永兴材料 | 2021-11-17 | 115.97 | 0.00 | 122.16 | - | - | - | ||||||
| 71 | 002466 | 天齐锂业 | 2021-11-17 | 95.60 | 0.00 | 102.28 | - | - | - | ||||||
| 72 | 603606 | 东方电缆 | 2021-11-17 | 54.79 | 0.00 | 59.39 | - | - | - | ||||||
| 73 | 605111 | 新洁能 | 2021-11-17 | 179.00 | 0.00 | 200.52 | - | - | - | ||||||
| 74 | 603507 | 振江股份 | 2021-11-17 | 47.01 | 0.00 | 52.36 | - | - | - | ||||||
| 75 | 603429 | 集友股份 | 2021-11-17 | 27.08 | 0.00 | 30.36 | - | - | - | ||||||
| 76 | 600641 | 万业企业 | 2021-11-17 | 32.95 | 0.00 | 36.08 | - | - | - | ||||||
| 77 | 600366 | 宁波韵升 | 2021-11-17 | 11.06 | 0.00 | 11.99 | - | - | - | ||||||
| 78 | 600173 | 卧龙地产 | 2021-11-17 | 4.86 | 0.00 | 5.39 | - | - | - | ||||||
| 79 | 002728 | 特一药业 | 2021-11-17 | 14.31 | 0.00 | 16.61 | - | - | - | ||||||
| 80 | 002536 | 飞龙股份 | 2021-11-17 | 8.52 | 0.00 | 9.35 | - | - | - | ||||||
| 81 | 000815 | 美利云 | 2021-11-17 | 5.55 | 0.00 | 6.16 | - | - | - | ||||||
| 82 | 605305 | 中际联合 | 2021-11-17 | 104.50 | 0.00 | 119.58 | - | - | - | ||||||
| 83 | 002192 | 融捷股份 | 2021-11-17 | 106.11 | 0.00 | 114.76 | - | - | - | ||||||
| 84 | 002738 | 中矿资源 | 2021-11-17 | 52.80 | 0.00 | 57.55 | - | - | - | ||||||
| 85 | 003022 | 联泓新科 | 2021-11-17 | 42.58 | 0.00 | 46.77 | - | - | - | ||||||
| 86 | 002669 | 康达新材 | 2021-11-17 | 17.45 | 0.00 | 19.15 | - | - | - | ||||||
| 87 | 002240 | 盛新锂能 | 2021-11-17 | 52.03 | 0.00 | 56.13 | - | - | - | ||||||
| 88 | 605118 | 力鼎光电 | 2021-11-17 | 14.26 | 0.00 | 15.74 | - | - | - | ||||||
| 89 | 601717 | 郑煤机 | 2021-11-17 | 11.82 | 0.00 | 12.99 | - | - | - | ||||||
| 90 | 002487 | 大金重工 | 2021-11-17 | 43.10 | 0.00 | 46.90 | - | - | - | ||||||
| 91 | 002248 | 华东数控 | 2021-11-17 | 9.72 | 0.00 | 10.79 | - | - | - | ||||||
| 92 | 605133 | 嵘泰股份 | 2021-11-17 | 26.50 | 0.00 | 27.42 | - | - | - | ||||||
| 93 | 605218 | 伟时电子 | 2021-11-17 | 15.90 | 0.00 | 17.62 | - | - | - | ||||||
| 94 | 002206 | 海利得 | 2021-11-17 | 7.11 | 0.00 | 7.93 | - | - | - | ||||||
| 95 | 605196 | 华通线缆 | 2021-11-17 | 10.35 | 0.00 | 11.46 | - | - | - | ||||||
| 96 | 601702 | 华峰铝业 | 2021-11-17 | 13.68 | 0.00 | 15.43 | - | - | - | ||||||
| 97 | 002026 | 山东威达 | 2021-11-17 | 18.24 | 0.00 | 20.06 | - | - | - | ||||||
| 98 | 002270 | 华明装备 | 2021-11-17 | 8.83 | 0.00 | 9.70 | - | - | - | ||||||
| 99 | 002731 | 萃华珠宝 | 2021-11-17 | 8.12 | 0.00 | 9.15 | - | - | - | ||||||
| 100 | 601890 | 亚星锚链 | 2021-11-17 | 7.36 | 0.00 | 8.27 | - | - | - | ||||||
| 101 | 600682 | 南京新百 | 2021-11-17 | 10.75 | 0.00 | 11.80 | - | - | - | ||||||
| 102 | 601058 | 赛轮轮胎 | 2021-11-17 | 13.66 | 0.00 | 14.89 | - | - | - | ||||||
| 103 | 002272 | 川润股份 | 2021-11-17 | 6.27 | 0.00 | 6.95 | - | - | - | ||||||
| 104 | 000982 | 中银绒业 | 2021-11-17 | 2.92 | 0.00 | 3.31 | - | - | - | ||||||
| 105 | 600973 | 宝胜股份 | 2021-11-17 | 6.18 | 0.00 | 6.51 | - | - | - | ||||||
| 106 | 002432 | 九安医疗 | 2021-11-17 | 8.68 | 0.00 | 9.05 | - | - | - | ||||||
| 107 | 002474 | 榕基软件 | 2021-11-17 | 6.73 | 0.00 | 7.51 | - | - | - | ||||||
| 108 | 601700 | 风范股份 | 2021-11-17 | 4.32 | 0.00 | 4.75 | - | - | - | ||||||
| 109 | 600423 | 柳化股份 | 2021-11-17 | 3.79 | 0.00 | 4.09 | - | - | - | ||||||
| 110 | 600243 | 青海华鼎 | 2021-11-17 | 4.44 | 0.00 | 4.87 | - | - | - | ||||||
| 111 | 002498 | 汉缆股份 | 2021-11-17 | 5.30 | 0.00 | 5.87 | - | - | - | ||||||
| 112 | 002515 | 金字火腿 | 2021-11-17 | 5.00 | 0.00 | 5.43 | - | - | - | ||||||
| 113 | 000150 | 宜华健康 | 2021-11-17 | 3.28 | 0.00 | 3.67 | - | - | - |