| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 300139 | 晓程科技 盯 | 2021-11-11 | 12.45 | 13.61 | 15.05 | - | - | - | 龙虎榜净买入2111万 | |||||
| 2 | 300998 | 宁波方正 | 2021-11-11 | 39.00 | 0.00 | 40.32 | - | - | - | ||||||
| 3 | 300917 | 特发服务 | 2021-11-11 | 24.10 | 0.00 | 28.80 | - | - | - | ||||||
| 4 | 300393 | 中来股份 | 2021-11-11 | 17.11 | 0.00 | 19.50 | - | - | - | ||||||
| 5 | 300081 | 恒信东方 | 2021-11-11 | 10.78 | 0.00 | 12.36 | - | - | - | ||||||
| 6 | 688037 | 芯源微电子 | 2021-11-11 | 202.98 | 0.00 | 239.95 | - | - | - | ||||||
| 7 | 301092 | 争光股份 | 2021-11-11 | 43.30 | 0.00 | 49.75 | - | - | - | ||||||
| 8 | 688676 | 海南金盘智能科技 | 2021-11-11 | 22.70 | 0.00 | 26.17 | - | - | - | ||||||
| 9 | 300364 | 中文在线 盯 | 2021-11-11 | 8.72 | 9.13 | 10.16 | - | - | - | 龙虎榜净买入1.18亿 | |||||
| 10 | 688776 | 国光电气 | 2021-11-11 | 169.90 | 0.00 | 199.99 | - | - | - | ||||||
| 11 | 300978 | 东箭科技 | 2021-11-11 | 18.40 | 0.00 | 21.81 | - | - | - | ||||||
| 12 | 688233 | 神工半导体 | 2021-11-11 | 78.00 | 0.00 | 90.09 | - | - | - | ||||||
| 13 | 300264 | 佳创视讯 | 2021-11-11 | 9.38 | 0.00 | 11.49 | - | - | - | ||||||
| 14 | 301089 | 拓新药业 | 2021-11-11 | 69.01 | 0.00 | 75.99 | - | - | - | ||||||
| 15 | 300806 | 斯迪克 | 2021-11-11 | 50.11 | 0.00 | 57.23 | - | - | - | ||||||
| 16 | 300672 | 国科微 | 2021-11-11 | 180.00 | 0.00 | 207.00 | - | - | - | ||||||
| 17 | 301002 | 崧盛股份 | 2021-11-11 | 58.00 | 0.00 | 66.45 | - | - | - | ||||||
| 18 | 300634 | 彩讯股份 | 2021-11-11 | 17.32 | 0.00 | 19.87 | - | - | - | ||||||
| 19 | 301129 | 瑞纳智能 | 2021-11-11 | 57.30 | 0.00 | 65.16 | - | - | - | ||||||
| 20 | 300930 | 屹通新材 | 2021-11-11 | 30.89 | 0.00 | 35.00 | - | - | - | ||||||
| 21 | 300987 | 川网传媒 | 2021-11-11 | 25.15 | 0.00 | 28.08 | - | - | - | ||||||
| 22 | 300737 | 科顺股份 | 2021-11-11 | 12.74 | 0.00 | 14.20 | - | - | - | ||||||
| 23 | 300986 | 志特新材 | 2021-11-11 | 60.28 | 0.00 | 67.50 | - | - | - | ||||||
| 24 | 300710 | 万隆光电 | 2021-11-11 | 60.66 | 0.00 | 68.94 | - | - | - | ||||||
| 25 | 300928 | 华安鑫创 | 2021-11-11 | 42.66 | 0.00 | 47.50 | - | - | - | ||||||
| 26 | 688550 | 瑞联新材料 | 2021-11-11 | 95.13 | 0.00 | 109.50 | - | - | - | ||||||
| 27 | 300929 | 华骐环保 | 2021-11-11 | 27.30 | 0.00 | 30.31 | - | - | - | ||||||
| 28 | 688533 | 上声电子股份 | 2021-11-11 | 33.33 | 0.00 | 37.50 | - | - | - | ||||||
| 29 | 300319 | 麦捷科技 | 2021-11-11 | 14.98 | 0.00 | 16.87 | - | - | - | ||||||
| 30 | 688787 | 海天瑞声 | 2021-11-11 | 67.64 | 0.00 | 75.98 | - | - | - | ||||||
| 31 | 300052 | 中青宝 | 2021-11-11 | 34.35 | 0.00 | 39.58 | - | - | - | ||||||
| 32 | 000620 | 新华联 | 2021-11-11 | 1.73 | 0.00 | 1.93 | - | - | - | ||||||
| 33 | 600815 | 厦工股份 | 2021-11-11 | 2.62 | 0.00 | 2.92 | - | - | - | ||||||
| 34 | 002047 | 宝鹰股份 | 2021-11-11 | 2.63 | 0.00 | 2.92 | - | - | - | ||||||
| 35 | 000961 | 中南建设 | 2021-11-11 | 3.74 | 0.00 | 4.13 | - | - | - | ||||||
| 36 | 002565 | 顺灏股份 | 2021-11-11 | 3.68 | 0.00 | 4.04 | - | - | - | ||||||
| 37 | 600212 | 江泉实业 | 2021-11-11 | 3.57 | 0.00 | 3.94 | - | - | - | ||||||
| 38 | 000732 | 泰禾集团 | 2021-11-11 | 1.87 | 0.00 | 2.08 | - | - | - | ||||||
| 39 | 300458 | 全志科技 | 2021-11-11 | 59.90 | 0.00 | 67.23 | - | - | - | ||||||
| 40 | 002337 | 赛象科技 | 2021-11-11 | 3.96 | 0.00 | 4.38 | - | - | - | ||||||
| 41 | 000688 | 国城矿业 | 2021-11-11 | 10.60 | 0.00 | 11.61 | - | - | - | ||||||
| 42 | 001914 | 招商积余 | 2021-11-11 | 11.52 | 0.00 | 12.61 | - | - | - | ||||||
| 43 | 600984 | 建设机械 | 2021-11-11 | 8.86 | 0.00 | 9.76 | - | - | - | ||||||
| 44 | 000681 | 视觉中国 | 2021-11-11 | 14.55 | 0.00 | 16.23 | - | - | - | ||||||
| 45 | 600491 | 龙元建设 | 2021-11-11 | 6.21 | 0.00 | 6.91 | - | - | - | ||||||
| 46 | 001979 | 招商蛇口 | 2021-11-11 | 9.92 | 0.00 | 10.87 | - | - | - | ||||||
| 47 | 002885 | 京泉华 | 2021-11-11 | 20.04 | 0.00 | 22.07 | - | - | - | ||||||
| 48 | 002734 | 利民股份 | 2021-11-11 | 10.24 | 0.00 | 11.20 | - | - | - | ||||||
| 49 | 002491 | 通鼎互联 | 2021-11-11 | 5.03 | 0.00 | 5.60 | - | - | - | ||||||
| 50 | 002395 | 双象股份 | 2021-11-11 | 11.48 | 0.00 | 12.19 | - | - | - | ||||||
| 51 | 603626 | 科森科技 | 2021-11-11 | 11.28 | 0.00 | 12.52 | - | - | - | ||||||
| 52 | 002915 | 中欣氟材 | 2021-11-11 | 28.53 | 0.00 | 31.63 | - | - | - | ||||||
| 53 | 002731 | 萃华珠宝 | 2021-11-11 | 6.60 | 0.00 | 7.36 | - | - | - | ||||||
| 54 | 601279 | 英利汽车 | 2021-11-11 | 7.36 | 0.00 | 8.13 | - | - | - | ||||||
| 55 | 002897 | 意华股份 | 2021-11-11 | 41.00 | 0.00 | 46.48 | - | - | - | ||||||
| 56 | 600699 | 均胜电子 | 2021-11-11 | 19.62 | 0.00 | 21.54 | - | - | - | ||||||
| 57 | 603903 | 中持股份 | 2021-11-11 | 10.01 | 0.00 | 10.88 | - | - | - | ||||||
| 58 | 600383 | 金地集团 | 2021-11-11 | 10.43 | 0.00 | 11.43 | - | - | - | ||||||
| 59 | 603208 | 江山欧派 | 2021-11-11 | 52.77 | 0.00 | 58.25 | - | - | - | ||||||
| 60 | 603897 | 长城科技 | 2021-11-11 | 43.10 | 0.00 | 47.81 | - | - | - | ||||||
| 61 | 000546 | 金圆股份 | 2021-11-11 | 12.83 | 0.00 | 13.74 | - | - | - | ||||||
| 62 | 002271 | 东方雨虹 | 2021-11-11 | 39.44 | 0.00 | 42.10 | - | - | - | ||||||
| 63 | 003026 | 中晶科技 | 2021-11-11 | 78.31 | 0.00 | 87.29 | - | - | - | ||||||
| 64 | 603301 | 振德医疗 | 2021-11-11 | 37.30 | 0.00 | 41.12 | - | - | - | ||||||
| 65 | 002881 | 美格智能 | 2021-11-11 | 43.17 | 0.00 | 48.28 | - | - | - | ||||||
| 66 | 603893 | 瑞芯微 | 2021-11-11 | 118.02 | 0.00 | 131.44 | - | - | - | ||||||
| 67 | 603948 | 建业股份 | 2021-11-11 | 33.73 | 0.00 | 37.73 | - | - | - | ||||||
| 68 | 603466 | 风语筑 | 2021-11-11 | 20.69 | 0.00 | 22.11 | - | - | - | ||||||
| 69 | 600172 | 黄河旋风 | 2021-11-11 | 10.70 | 0.00 | 11.99 | - | - | - | ||||||
| 70 | 600048 | 保利发展 | 2021-11-11 | 13.66 | 0.00 | 14.85 | - | - | - | ||||||
| 71 | 002968 | 新大正 | 2021-11-11 | 36.55 | 0.00 | 40.48 | - | - | - | ||||||
| 72 | 002699 | 美盛文化 | 2021-11-11 | 4.38 | 0.00 | 4.95 | - | - | - | ||||||
| 73 | 002536 | 飞龙股份 | 2021-11-11 | 8.15 | 0.00 | 9.13 | - | - | - | ||||||
| 74 | 000416 | 民生控股 | 2021-11-11 | 4.34 | 0.00 | 4.84 | - | - | - | ||||||
| 75 | 603229 | 奥翔药业 | 2021-11-11 | 31.23 | 0.00 | 34.22 | - | - | - | ||||||
| 76 | 605333 | 沪光股份 | 2021-11-11 | 20.00 | 0.00 | 20.47 | - | - | - | ||||||
| 77 | 002669 | 康达新材 | 2021-11-11 | 16.87 | 0.00 | 18.93 | - | - | - | ||||||
| 78 | 605289 | 罗曼股份 | 2021-11-11 | 28.00 | 0.00 | 32.47 | - | - | - | ||||||
| 79 | 002865 | 钧达股份 | 2021-11-11 | 44.40 | 0.00 | 48.10 | - | - | - | ||||||
| 80 | 601155 | 新城控股 | 2021-11-11 | 32.40 | 0.00 | 35.45 | - | - | - | ||||||
| 81 | 002918 | 蒙娜丽莎 | 2021-11-11 | 19.82 | 0.00 | 21.47 | - | - | - | ||||||
| 82 | 603192 | 汇得科技 | 2021-11-11 | 38.52 | 0.00 | 41.95 | - | - | - | ||||||
| 83 | 600801 | 华新水泥 | 2021-11-11 | 16.35 | 0.00 | 18.06 | - | - | - | ||||||
| 84 | 603788 | 宁波高发 | 2021-11-11 | 13.50 | 0.00 | 14.98 | - | - | - | ||||||
| 85 | 000776 | 广发证券 盯 | 2021-11-11 | 19.55 | 21.10 | 21.70 | - | - | 2021-11-21 21:39:14 | 龙虎榜净买入2.78亿，板块中唯一板的 | |||||
| 86 | 002017 | 东信和平 | 2021-11-11 | 11.83 | 0.00 | 12.89 | - | - | - | ||||||
| 87 | 002943 | 宇晶股份 | 2021-11-11 | 21.90 | 0.00 | 23.58 | - | - | - | ||||||
| 88 | 002174 | 游族网络 盯 | 2021-11-11 | 13.37 | 14.16 | 15.10 | - | - | 2021-11-21 21:40:37 | 龙虎榜净买入1.08亿 | |||||
| 89 | 603603 | 博天环境 | 2021-11-11 | 6.47 | 0.00 | 6.95 | - | - | - | ||||||
| 90 | 002748 | 世龙实业 | 2021-11-11 | 12.05 | 0.00 | 13.24 | - | - | - | ||||||
| 91 | 002823 | 凯中精密 | 2021-11-11 | 9.79 | 0.00 | 10.82 | - | - | - | ||||||
| 92 | 002371 | 北方华创 | 2021-11-11 | 401.94 | 0.00 | 451.90 | - | - | - | ||||||
| 93 | 000671 | 阳光城 | 2021-11-11 | 2.72 | 0.00 | 2.99 | - | - | - | ||||||
| 94 | 000809 | 铁岭新城 | 2021-11-11 | 3.10 | 0.00 | 3.45 | - | - | - |