| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300152 |
科融环境 盯 |
节能环保 |
2021-11-08 |
3.56 |
3.91 |
|
|
4.12 |
- |
|
|
- |
- |
|
| 2 |
300031 |
宝通科技 盯 |
元宇宙 |
2021-11-08 |
23.00 |
25.01 |
|
|
28.60 |
- |
|
|
- |
- |
龙虎榜净买入1.27亿，深股通做T |
| 3 |
688078 |
龙软科技 |
|
2021-11-08 |
58.00 |
0.00 |
|
|
69.82 |
- |
|
|
- |
- |
|
| 4 |
301089 |
拓新药业 |
|
2021-11-08 |
39.20 |
0.00 |
|
|
45.95 |
- |
|
|
- |
- |
|
| 5 |
688533 |
上声电子股份 |
|
2021-11-08 |
27.49 |
0.00 |
|
|
32.82 |
- |
|
|
- |
- |
|
| 6 |
300684 |
中石科技 盯 |
|
2021-11-08 |
17.60 |
19.66 |
|
|
21.02 |
- |
|
|
- |
- |
龙虎榜净买入5273万，底部首板 |
| 7 |
300351 |
永贵电器 |
|
2021-11-08 |
10.18 |
0.00 |
|
|
12.14 |
- |
|
|
- |
- |
|
| 8 |
300266 |
兴源环境 盯 |
节能环保 |
2021-11-08 |
3.27 |
3.56 |
|
|
3.85 |
- |
|
|
- |
- |
|
| 9 |
300148 |
天舟文化 |
|
2021-11-08 |
4.75 |
0.00 |
|
|
5.54 |
- |
|
|
- |
- |
|
| 10 |
300055 |
万邦达 |
|
2021-11-08 |
10.92 |
0.00 |
|
|
12.77 |
- |
|
|
- |
- |
|
| 11 |
300187 |
永清环保 |
节能环保 |
2021-11-08 |
7.20 |
0.00 |
|
|
8.17 |
- |
|
|
- |
- |
|
| 12 |
300014 |
亿纬锂能 |
|
2021-11-08 |
120.00 |
0.00 |
|
|
131.51 |
- |
|
|
- |
- |
|
| 13 |
300946 |
恒而达 |
|
2021-11-08 |
74.06 |
0.00 |
|
|
88.35 |
- |
|
|
- |
- |
|
| 14 |
688529 |
大连豪森股份 |
|
2021-11-08 |
25.68 |
0.00 |
|
|
28.50 |
- |
|
|
- |
- |
|
| 15 |
688116 |
天奈科技 |
|
2021-11-08 |
152.88 |
0.00 |
|
|
167.95 |
- |
|
|
- |
- |
|
| 16 |
688550 |
瑞联新材料 |
|
2021-11-08 |
100.31 |
0.00 |
|
|
101.60 |
- |
|
|
- |
- |
|
| 17 |
688518 |
联赢激光股份 |
|
2021-11-08 |
44.30 |
0.00 |
|
|
48.29 |
- |
|
|
- |
- |
|
| 18 |
300393 |
中来股份 |
|
2021-11-08 |
14.30 |
0.00 |
|
|
16.10 |
- |
|
|
- |
- |
|
| 19 |
300835 |
龙磁科技 |
|
2021-11-08 |
61.80 |
0.00 |
|
|
71.60 |
- |
|
|
- |
- |
|
| 20 |
300261 |
雅本化学 |
|
2021-11-08 |
5.62 |
0.00 |
|
|
5.74 |
- |
|
|
- |
- |
|
| 21 |
300290 |
荣科科技 |
|
2021-11-08 |
5.39 |
0.00 |
|
|
6.14 |
- |
|
|
- |
- |
|
| 22 |
300993 |
玉马遮阳 |
|
2021-11-08 |
21.78 |
0.00 |
|
|
24.53 |
- |
|
|
- |
- |
|
| 23 |
301082 |
久盛电气 |
|
2021-11-08 |
25.41 |
0.00 |
|
|
29.20 |
- |
|
|
- |
- |
|
| 24 |
002256 |
兆新股份 |
|
2021-11-08 |
3.45 |
0.00 |
|
|
3.91 |
- |
|
|
- |
- |
|
| 25 |
600526 |
菲达环保 盯 |
节能环保 |
2021-11-08 |
5.23 |
5.48 |
|
|
5.68 |
- |
|
|
- |
- |
龙虎榜净买入1401万，底部首板 |
| 26 |
600107 |
美尔雅 |
|
2021-11-08 |
5.47 |
0.00 |
|
|
6.01 |
- |
|
|
- |
- |
|
| 27 |
600210 |
紫江企业 |
|
2021-11-08 |
9.10 |
0.00 |
|
|
9.63 |
- |
|
|
- |
- |
|
| 28 |
600193 |
创兴资源 |
|
2021-11-08 |
7.15 |
0.00 |
|
|
7.88 |
- |
|
|
- |
- |
|
| 29 |
002658 |
雪迪龙 |
节能环保 |
2021-11-08 |
7.85 |
0.00 |
|
|
8.33 |
- |
|
|
- |
- |
|
| 30 |
002825 |
纳尔股份 盯 |
燃料电池 |
2021-11-08 |
14.01 |
14.96 |
|
|
15.46 |
- |
|
|
- |
- |
缩量涨停，底部首板 |
| 31 |
600218 |
全柴动力 盯 |
燃料电池 |
2021-11-08 |
13.18 |
13.65 |
|
|
14.04 |
- |
|
|
- |
2021-11-21 21:37:55 |
龙虎榜净买入1705万 |
| 32 |
600336 |
澳柯玛 |
|
2021-11-08 |
7.88 |
0.00 |
|
|
8.78 |
- |
|
|
- |
- |
|
| 33 |
600250 |
南纺股份 |
|
2021-11-08 |
4.35 |
0.00 |
|
|
4.83 |
- |
|
|
- |
- |
|
| 34 |
002045 |
国光电器 |
|
2021-11-08 |
14.38 |
0.00 |
|
|
14.49 |
- |
|
|
- |
- |
|
| 35 |
000546 |
金圆股份 |
|
2021-11-08 |
9.30 |
0.00 |
|
|
10.32 |
- |
|
|
- |
- |
|
| 36 |
603192 |
汇得科技 |
|
2021-11-08 |
28.88 |
0.00 |
|
|
31.52 |
- |
|
|
- |
- |
|
| 37 |
605183 |
确成股份 盯 |
|
2021-11-08 |
17.40 |
18.64 |
|
|
19.44 |
- |
|
|
- |
2021-11-21 21:43:41 |
三耙，三阴 |
| 38 |
603917 |
合力科技 |
|
2021-11-08 |
13.12 |
0.00 |
|
|
14.94 |
- |
|
|
- |
- |
|
| 39 |
002011 |
盾安环境 |
|
2021-11-08 |
7.06 |
0.00 |
|
|
7.80 |
- |
|
|
- |
- |
|
| 40 |
002073 |
软控股份 盯 |
|
2021-11-08 |
8.01 |
8.14 |
|
|
8.79 |
- |
|
|
- |
- |
龙虎榜净买入1.13亿 |
| 41 |
002245 |
蔚蓝锂芯 |
|
2021-11-08 |
23.92 |
0.00 |
|
|
26.59 |
- |
|
|
- |
- |
|
| 42 |
605286 |
同力日升 |
|
2021-11-08 |
35.42 |
0.00 |
|
|
37.15 |
- |
|
|
- |
- |
|
| 43 |
002466 |
天齐锂业 |
|
2021-11-08 |
95.20 |
0.00 |
|
|
104.48 |
- |
|
|
- |
- |
|
| 44 |
603026 |
石大胜华 |
|
2021-11-08 |
183.57 |
0.00 |
|
|
196.66 |
- |
|
|
- |
- |
|
| 45 |
605277 |
新亚电子 盯 |
消费电子 |
2021-11-08 |
29.30 |
30.93 |
|
|
32.67 |
- |
|
|
- |
2021-11-21 21:36:17 |
缩量涨停，历史新高 |
| 46 |
605099 |
共创草坪 |
|
2021-11-08 |
34.06 |
0.00 |
|
|
37.95 |
- |
|
|
- |
- |
|
| 47 |
603396 |
金辰股份 |
|
2021-11-08 |
118.02 |
0.00 |
|
|
125.51 |
- |
|
|
- |
- |
|
| 48 |
002193 |
如意集团 |
|
2021-11-08 |
5.22 |
0.00 |
|
|
5.72 |
- |
|
|
- |
- |
|
| 49 |
000692 |
惠天热电 |
|
2021-11-08 |
3.47 |
0.00 |
|
|
3.85 |
- |
|
|
- |
- |
|
| 50 |
605376 |
博迁新材 |
|
2021-11-08 |
70.54 |
0.00 |
|
|
76.47 |
- |
|
|
- |
- |
|
| 51 |
002756 |
永兴材料 盯 |
|
2021-11-08 |
94.68 |
99.72 |
|
|
104.86 |
- |
|
|
- |
2021-11-21 20:49:46 |
龙虎榜净买入1.36亿，深股通做T |
| 52 |
002326 |
永太科技 |
|
2021-11-08 |
60.40 |
0.00 |
|
|
67.35 |
- |
|
|
- |
- |
|
| 53 |
603759 |
海天股份 |
|
2021-11-08 |
16.00 |
0.00 |
|
|
17.50 |
- |
|
|
- |
- |
|
| 54 |
002751 |
易尚展示 |
|
2021-11-08 |
23.07 |
0.00 |
|
|
26.09 |
- |
|
|
- |
- |
|
| 55 |
600258 |
首旅酒店 |
|
2021-11-08 |
23.48 |
0.00 |
|
|
24.88 |
- |
|
|
- |
- |
|
| 56 |
002534 |
杭锅股份 |
|
2021-11-08 |
24.00 |
0.00 |
|
|
24.88 |
- |
|
|
- |
- |
|
| 57 |
002885 |
京泉华 |
|
2021-11-08 |
18.50 |
0.00 |
|
|
20.70 |
- |
|
|
- |
- |
|
| 58 |
600499 |
科达制造 |
|
2021-11-08 |
18.01 |
0.00 |
|
|
20.04 |
- |
|
|
- |
- |
|
| 59 |
002879 |
长缆科技 |
|
2021-11-08 |
20.71 |
0.00 |
|
|
22.36 |
- |
|
|
- |
- |
|
| 60 |
003027 |
同兴环保 盯 |
节能环保 |
2021-11-08 |
23.60 |
24.84 |
|
|
25.56 |
- |
|
|
- |
- |
|
| 61 |
603088 |
宁波精达 |
|
2021-11-08 |
12.15 |
0.00 |
|
|
12.67 |
- |
|
|
- |
- |
|
| 62 |
003041 |
真爱美家 |
|
2021-11-08 |
20.83 |
0.00 |
|
|
23.03 |
- |
|
|
- |
- |
|
| 63 |
603977 |
国泰集团 |
|
2021-11-08 |
8.45 |
0.00 |
|
|
9.27 |
- |
|
|
- |
- |
|
| 64 |
000711 |
京蓝科技 |
节能环保 |
2021-11-08 |
2.59 |
0.00 |
|
|
2.87 |
- |
|
|
- |
- |
|
| 65 |
603603 |
博天环境 |
节能环保 |
2021-11-08 |
5.63 |
0.00 |
|
|
6.19 |
- |
|
|
- |
- |
|
| 66 |
002731 |
萃华珠宝 |
|
2021-11-08 |
6.91 |
0.00 |
|
|
7.08 |
- |
|
|
- |
- |
|
| 67 |
603085 |
天成自控 |
|
2021-11-08 |
6.33 |
0.00 |
|
|
6.97 |
- |
|
|
- |
- |
|
300152,300031,688078,301089,688533,300684,300351,300266,300148,300055,300187,300014,300946,688529,688116,688550,688518,300393,300835,300261,300290,300993,301082,002256,600526,600107,600210,600193,002658,002825,600218,600336,600250,002045,000546,603192,605183,603917,002011,002073,002245,605286,002466,603026,605277,605099,603396,002193,000692,605376,002756,002326,603759,002751,600258,002534,002885,600499,002879,003027,603088,003041,603977,000711,603603,002731,603085,