| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300318 |
博晖创新 |
|
2021-11-03 |
8.00 |
0.00 |
|
|
9.04 |
- |
|
|
- |
- |
|
| 2 |
688257 |
新锐股份 |
|
2021-11-03 |
49.70 |
0.00 |
|
|
59.14 |
- |
|
|
- |
- |
|
| 3 |
301066 |
万事利 |
|
2021-11-03 |
22.95 |
0.00 |
|
|
27.96 |
- |
|
|
- |
- |
|
| 4 |
300264 |
佳创视讯 |
|
2021-11-03 |
5.42 |
0.00 |
|
|
6.48 |
- |
|
|
- |
- |
|
| 5 |
300578 |
会畅通讯 |
|
2021-11-03 |
20.81 |
0.00 |
|
|
24.24 |
- |
|
|
- |
- |
|
| 6 |
300605 |
恒锋信息 |
|
2021-11-03 |
14.18 |
0.00 |
|
|
16.35 |
- |
|
|
- |
- |
|
| 7 |
300030 |
阳普医疗 |
|
2021-11-03 |
7.70 |
0.00 |
|
|
8.79 |
- |
|
|
- |
- |
|
| 8 |
688711 |
江苏宏微科技 |
|
2021-11-03 |
141.78 |
0.00 |
|
|
162.40 |
- |
|
|
- |
- |
|
| 9 |
300677 |
英科医疗 |
|
2021-11-03 |
49.60 |
0.00 |
|
|
56.04 |
- |
|
|
- |
- |
|
| 10 |
301060 |
兰卫医学 |
|
2021-11-03 |
18.98 |
0.00 |
|
|
21.00 |
- |
|
|
- |
- |
|
| 11 |
300870 |
欧陆通 |
|
2021-11-03 |
68.20 |
0.00 |
|
|
75.00 |
- |
|
|
- |
- |
|
| 12 |
300620 |
光库科技 |
|
2021-11-03 |
46.40 |
0.00 |
|
|
50.07 |
- |
|
|
- |
- |
|
| 13 |
300438 |
鹏辉能源 |
|
2021-11-03 |
32.00 |
0.00 |
|
|
37.26 |
- |
|
|
- |
- |
|
| 14 |
002306 |
中科云网 |
|
2021-11-03 |
2.38 |
0.00 |
|
|
2.61 |
- |
|
|
- |
- |
|
| 15 |
603880 |
南卫股份 |
|
2021-11-03 |
5.65 |
0.00 |
|
|
6.22 |
- |
|
|
- |
- |
|
| 16 |
000983 |
山西焦煤 |
|
2021-11-03 |
9.08 |
0.00 |
|
|
9.97 |
- |
|
|
- |
- |
|
| 17 |
002276 |
万马股份 |
|
2021-11-03 |
7.63 |
0.00 |
|
|
8.55 |
- |
|
|
- |
- |
|
| 18 |
600335 |
国机汽车 |
|
2021-11-03 |
6.68 |
0.00 |
|
|
7.57 |
- |
|
|
- |
- |
|
| 19 |
603090 |
宏盛股份 |
|
2021-11-03 |
17.80 |
0.00 |
|
|
19.86 |
- |
|
|
- |
- |
|
| 20 |
603917 |
合力科技 |
|
2021-11-03 |
11.27 |
0.00 |
|
|
12.40 |
- |
|
|
- |
- |
|
| 21 |
000710 |
贝瑞基因 |
|
2021-11-03 |
18.65 |
0.00 |
|
|
20.63 |
- |
|
|
- |
- |
|
| 22 |
603166 |
福达股份 |
|
2021-11-03 |
7.65 |
0.00 |
|
|
8.56 |
- |
|
|
- |
- |
|
| 23 |
603115 |
海星股份 |
|
2021-11-03 |
22.04 |
0.00 |
|
|
24.70 |
- |
|
|
- |
- |
|
| 24 |
002862 |
实丰文化 |
|
2021-11-03 |
14.60 |
0.00 |
|
|
16.03 |
- |
|
|
- |
- |
|
| 25 |
603063 |
禾望电气 |
|
2021-11-03 |
27.47 |
0.00 |
|
|
32.29 |
- |
|
|
- |
- |
|
| 26 |
603668 |
天马科技 |
|
2021-11-03 |
7.08 |
0.00 |
|
|
7.80 |
- |
|
|
- |
- |
|
| 27 |
002335 |
科华数据 |
|
2021-11-03 |
37.28 |
0.00 |
|
|
41.53 |
- |
|
|
- |
- |
|
| 28 |
603982 |
泉峰汽车 |
|
2021-11-03 |
29.17 |
0.00 |
|
|
32.20 |
- |
|
|
- |
- |
|
| 29 |
600188 |
兖州煤业 |
|
2021-11-03 |
22.80 |
0.00 |
|
|
24.95 |
- |
|
|
- |
- |
|
| 30 |
000876 |
新希望 |
|
2021-11-03 |
14.16 |
0.00 |
|
|
15.61 |
- |
|
|
- |
- |
|
| 31 |
002803 |
吉宏股份 |
|
2021-11-03 |
14.63 |
0.00 |
|
|
16.05 |
- |
|
|
- |
- |
|
| 32 |
600455 |
博通股份 |
|
2021-11-03 |
19.65 |
0.00 |
|
|
21.77 |
- |
|
|
- |
- |
|
| 33 |
002975 |
博杰股份 |
|
2021-11-03 |
52.20 |
0.00 |
|
|
57.18 |
- |
|
|
- |
- |
|
| 34 |
002529 |
海源复材 |
|
2021-11-03 |
27.12 |
0.00 |
|
|
30.13 |
- |
|
|
- |
- |
|
| 35 |
605555 |
德昌股份 |
|
2021-11-03 |
32.00 |
0.00 |
|
|
35.52 |
- |
|
|
- |
- |
|
| 36 |
003043 |
华亚智能 |
|
2021-11-03 |
66.38 |
0.00 |
|
|
70.05 |
- |
|
|
- |
- |
|
| 37 |
605580 |
恒盛能源 |
|
2021-11-03 |
17.22 |
0.00 |
|
|
19.14 |
- |
|
|
- |
- |
|
| 38 |
603489 |
八方股份 |
|
2021-11-03 |
224.43 |
0.00 |
|
|
242.00 |
- |
|
|
- |
- |
|
| 39 |
600556 |
天下秀 |
|
2021-11-03 |
11.27 |
0.00 |
|
|
12.10 |
- |
|
|
- |
- |
|
| 40 |
300289 |
利德曼 |
|
2021-11-03 |
6.15 |
0.00 |
|
|
6.71 |
- |
|
|
- |
- |
|
| 41 |
002995 |
天地在线 |
|
2021-11-03 |
23.35 |
0.00 |
|
|
25.63 |
- |
|
|
- |
- |
|
| 42 |
002795 |
永和智控 |
|
2021-11-03 |
11.24 |
0.00 |
|
|
11.77 |
- |
|
|
- |
- |
|
| 43 |
002623 |
亚玛顿 |
|
2021-11-03 |
35.17 |
0.00 |
|
|
38.61 |
- |
|
|
- |
- |
|
| 44 |
000897 |
津滨发展 |
|
2021-11-03 |
2.38 |
0.00 |
|
|
2.64 |
- |
|
|
- |
- |
|
| 45 |
603737 |
三棵树 |
|
2021-11-03 |
113.00 |
0.00 |
|
|
125.42 |
- |
|
|
- |
- |
|
| 46 |
002847 |
盐津铺子 |
|
2021-11-03 |
68.42 |
0.00 |
|
|
83.62 |
- |
|
|
- |
- |
|
| 47 |
002870 |
香山股份 |
|
2021-11-03 |
33.10 |
0.00 |
|
|
35.98 |
- |
|
|
- |
- |
|
| 48 |
605162 |
新中港 |
|
2021-11-03 |
12.67 |
0.00 |
|
|
14.53 |
- |
|
|
- |
- |
|
| 49 |
002727 |
一心堂 |
|
2021-11-03 |
31.10 |
0.00 |
|
|
34.68 |
- |
|
|
- |
- |
|
| 50 |
001212 |
中旗新材 |
|
2021-11-03 |
28.52 |
0.00 |
|
|
31.49 |
- |
|
|
- |
- |
|
| 51 |
002751 |
易尚展示 |
|
2021-11-03 |
17.82 |
0.00 |
|
|
19.60 |
- |
|
|
- |
- |
|
| 52 |
002869 |
金溢科技 |
|
2021-11-03 |
13.36 |
0.00 |
|
|
14.65 |
- |
|
|
- |
- |
|
| 53 |
603333 |
尚纬股份 |
|
2021-11-03 |
6.37 |
0.00 |
|
|
7.17 |
- |
|
|
- |
- |
|
| 54 |
002100 |
天康生物 |
|
2021-11-03 |
9.01 |
0.00 |
|
|
9.93 |
- |
|
|
- |
- |
|
| 55 |
601218 |
吉鑫科技 |
|
2021-11-03 |
6.42 |
0.00 |
|
|
7.08 |
- |
|
|
- |
- |
|
| 56 |
002665 |
首航高科 |
|
2021-11-03 |
3.12 |
0.00 |
|
|
3.43 |
- |
|
|
- |
- |
|
300318,688257,301066,300264,300578,300605,300030,688711,300677,301060,300870,300620,300438,002306,603880,000983,002276,600335,603090,603917,000710,603166,603115,002862,603063,603668,002335,603982,600188,000876,002803,600455,002975,002529,605555,003043,605580,603489,600556,300289,002995,002795,002623,000897,603737,002847,002870,605162,002727,001212,002751,002869,603333,002100,601218,002665,