ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
1 |
300139 |
晓程科技 |
|
2021-10-27 |
11.51 |
0.00 |
|
|
12.11 |
- |
|
|
- |
- |
|
2 |
300854 |
中兰环保 |
|
2021-10-27 |
26.75 |
0.00 |
|
|
32.39 |
- |
|
|
- |
- |
|
3 |
688080 |
映翰通网络 |
|
2021-10-27 |
54.02 |
0.00 |
|
|
54.78 |
- |
|
|
- |
- |
|
4 |
300922 |
天秦装备 |
|
2021-10-27 |
37.55 |
0.00 |
|
|
43.26 |
- |
|
|
- |
- |
|
5 |
300332 |
天壕环境 |
|
2021-10-27 |
8.15 |
0.00 |
|
|
9.55 |
- |
|
|
- |
- |
|
6 |
300268 |
佳沃食品 |
|
2021-10-27 |
21.53 |
0.00 |
|
|
24.67 |
- |
|
|
- |
- |
|
7 |
300986 |
志特新材 |
|
2021-10-27 |
45.53 |
0.00 |
|
|
52.45 |
- |
|
|
- |
- |
|
8 |
300031 |
宝通科技 |
|
2021-10-27 |
19.73 |
0.00 |
|
|
22.60 |
- |
|
|
- |
- |
|
9 |
300343 |
联创股份 |
|
2021-10-27 |
25.00 |
0.00 |
|
|
26.80 |
- |
|
|
- |
- |
|
10 |
300850 |
新强联 |
|
2021-10-27 |
195.00 |
0.00 |
|
|
227.77 |
- |
|
|
- |
- |
|
11 |
688389 |
深圳普门科技 |
|
2021-10-27 |
20.70 |
0.00 |
|
|
22.80 |
- |
|
|
- |
- |
|
12 |
600327 |
大东方 |
|
2021-10-27 |
5.51 |
0.00 |
|
|
5.79 |
- |
|
|
- |
- |
|
13 |
002622 |
融钰集团 |
|
2021-10-27 |
4.43 |
0.00 |
|
|
4.70 |
- |
|
|
- |
- |
|
14 |
688663 |
新风光科技 |
|
2021-10-27 |
43.01 |
0.00 |
|
|
46.23 |
- |
|
|
- |
- |
|
15 |
002165 |
红宝丽 |
|
2021-10-27 |
6.35 |
0.00 |
|
|
7.34 |
- |
|
|
- |
- |
|
16 |
600021 |
上海电力 |
|
2021-10-27 |
9.79 |
0.00 |
|
|
10.85 |
- |
|
|
- |
- |
|
17 |
000537 |
广宇发展 |
|
2021-10-27 |
16.02 |
0.00 |
|
|
18.65 |
- |
|
|
- |
- |
|
18 |
600011 |
华能国际 |
|
2021-10-27 |
6.62 |
0.00 |
|
|
7.57 |
- |
|
|
- |
- |
|
19 |
001217 |
华尔泰 |
|
2021-10-27 |
17.63 |
0.00 |
|
|
19.64 |
- |
|
|
- |
- |
|
20 |
002748 |
世龙实业 |
|
2021-10-27 |
10.79 |
0.00 |
|
|
11.96 |
- |
|
|
- |
- |
|
21 |
605286 |
同力日升 |
|
2021-10-27 |
26.15 |
0.00 |
|
|
26.79 |
- |
|
|
- |
- |
|
22 |
002202 |
金风科技 |
|
2021-10-27 |
16.99 |
0.00 |
|
|
18.34 |
- |
|
|
- |
- |
|
23 |
000422 |
湖北宜化 |
|
2021-10-27 |
30.20 |
0.00 |
|
|
33.83 |
- |
|
|
- |
- |
|
24 |
002487 |
大金重工 |
|
2021-10-27 |
27.90 |
0.00 |
|
|
31.09 |
- |
|
|
- |
- |
|
25 |
603507 |
振江股份 |
|
2021-10-27 |
35.28 |
0.00 |
|
|
39.23 |
- |
|
|
- |
- |
|
26 |
600039 |
四川路桥 |
|
2021-10-27 |
10.43 |
0.00 |
|
|
11.65 |
- |
|
|
- |
- |
|
27 |
605305 |
中际联合 |
|
2021-10-27 |
97.00 |
0.00 |
|
|
109.18 |
- |
|
|
- |
- |
|
28 |
603693 |
江苏新能 |
|
2021-10-27 |
28.21 |
0.00 |
|
|
32.33 |
- |
|
|
- |
- |
|
29 |
603606 |
东方电缆 |
|
2021-10-27 |
35.00 |
0.00 |
|
|
39.37 |
- |
|
|
- |
- |
|
30 |
603985 |
恒润股份 |
|
2021-10-27 |
40.90 |
0.00 |
|
|
46.42 |
- |
|
|
- |
- |
|
31 |
603922 |
金鸿顺 |
|
2021-10-27 |
33.00 |
0.00 |
|
|
36.74 |
- |
|
|
- |
- |
|
32 |
601877 |
正泰电器 |
|
2021-10-27 |
54.89 |
0.00 |
|
|
59.40 |
- |
|
|
- |
- |
|
33 |
600821 |
金开新能 |
|
2021-10-27 |
11.90 |
0.00 |
|
|
13.09 |
- |
|
|
- |
- |
|
34 |
002850 |
科达利 |
|
2021-10-27 |
141.02 |
0.00 |
|
|
164.01 |
- |
|
|
- |
- |
|
35 |
603218 |
日月股份 |
|
2021-10-27 |
35.40 |
0.00 |
|
|
39.62 |
- |
|
|
- |
- |
|
36 |
002922 |
伊戈尔 |
|
2021-10-27 |
24.00 |
0.00 |
|
|
27.30 |
- |
|
|
- |
- |
|
37 |
600163 |
中闽能源 |
|
2021-10-27 |
8.13 |
0.00 |
|
|
9.14 |
- |
|
|
- |
- |
|
38 |
600483 |
福能股份 |
|
2021-10-27 |
15.51 |
0.00 |
|
|
17.40 |
- |
|
|
- |
- |
|
39 |
603109 |
神驰机电 |
|
2021-10-27 |
29.00 |
0.00 |
|
|
32.49 |
- |
|
|
- |
- |
|
40 |
600618 |
氯碱化工 |
|
2021-10-27 |
14.08 |
0.00 |
|
|
15.86 |
- |
|
|
- |
- |
|
41 |
002090 |
金智科技 |
|
2021-10-27 |
9.53 |
0.00 |
|
|
10.69 |
- |
|
|
- |
- |
|
42 |
002366 |
台海核电 |
|
2021-10-27 |
3.82 |
0.00 |
|
|
4.19 |
- |
|
|
- |
- |
|
43 |
603683 |
晶华新材 |
|
2021-10-27 |
13.88 |
0.00 |
|
|
14.78 |
- |
|
|
- |
- |
|
44 |
002330 |
得利斯 |
|
2021-10-27 |
5.93 |
0.00 |
|
|
6.51 |
- |
|
|
- |
- |
|
45 |
603101 |
汇嘉时代 |
|
2021-10-27 |
5.52 |
0.00 |
|
|
6.08 |
- |
|
|
- |
- |
|
46 |
000722 |
湖南发展 |
|
2021-10-27 |
6.98 |
0.00 |
|
|
7.63 |
- |
|
|
- |
- |
|
47 |
600281 |
华阳新材 |
|
2021-10-27 |
5.81 |
0.00 |
|
|
6.42 |
- |
|
|
- |
- |
|
300139,300854,688080,300922,300332,300268,300986,300031,300343,300850,688389,600327,002622,688663,002165,600021,000537,600011,001217,002748,605286,002202,000422,002487,603507,600039,605305,603693,603606,603985,603922,601877,600821,002850,603218,002922,600163,600483,603109,600618,002090,002366,603683,002330,603101,000722,600281,