| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300052 |
中青宝 |
|
2021-10-22 |
15.64 |
0.00 |
|
|
19.13 |
- |
|
|
- |
- |
|
| 2 |
300619 |
金银河 |
|
2021-10-22 |
52.10 |
0.00 |
|
|
65.04 |
- |
|
|
- |
- |
|
| 3 |
300537 |
广信材料 |
|
2021-10-22 |
14.82 |
0.00 |
|
|
17.70 |
- |
|
|
- |
- |
|
| 4 |
300336 |
新文化 |
|
2021-10-22 |
2.73 |
0.00 |
|
|
3.30 |
- |
|
|
- |
- |
|
| 5 |
300402 |
宝色股份 |
|
2021-10-22 |
26.89 |
0.00 |
|
|
31.66 |
- |
|
|
- |
- |
|
| 6 |
300444 |
双杰电气 |
|
2021-10-22 |
7.29 |
0.00 |
|
|
8.31 |
- |
|
|
- |
- |
|
| 7 |
688301 |
奕瑞科技股份 |
|
2021-10-22 |
431.99 |
0.00 |
|
|
466.00 |
- |
|
|
- |
- |
|
| 8 |
300031 |
宝通科技 |
|
2021-10-22 |
18.42 |
0.00 |
|
|
20.89 |
- |
|
|
- |
- |
|
| 9 |
300620 |
光库科技 |
|
2021-10-22 |
55.05 |
0.00 |
|
|
61.71 |
- |
|
|
- |
- |
|
| 10 |
301081 |
C严牌 |
|
2021-10-22 |
18.50 |
0.00 |
|
|
20.66 |
- |
|
|
- |
- |
|
| 11 |
300437 |
清水源 |
|
2021-10-22 |
26.08 |
0.00 |
|
|
28.40 |
- |
|
|
- |
- |
|
| 12 |
002615 |
哈尔斯 |
|
2021-10-22 |
5.48 |
0.00 |
|
|
6.02 |
- |
|
|
- |
- |
|
| 13 |
000416 |
民生控股 |
|
2021-10-22 |
4.06 |
0.00 |
|
|
4.27 |
- |
|
|
- |
- |
|
| 14 |
600793 |
宜宾纸业 |
|
2021-10-22 |
14.75 |
0.00 |
|
|
16.23 |
- |
|
|
- |
- |
|
| 15 |
603721 |
中广天择 |
|
2021-10-22 |
12.45 |
0.00 |
|
|
13.60 |
- |
|
|
- |
- |
|
| 16 |
002655 |
共达电声 |
|
2021-10-22 |
10.82 |
0.00 |
|
|
11.85 |
- |
|
|
- |
- |
|
| 17 |
300223 |
北京君正 |
|
2021-10-22 |
120.00 |
0.00 |
|
|
129.99 |
- |
|
|
- |
- |
|
| 18 |
002918 |
蒙娜丽莎 |
|
2021-10-22 |
21.08 |
0.00 |
|
|
23.18 |
- |
|
|
- |
- |
|
| 19 |
603078 |
江化微 |
|
2021-10-22 |
21.24 |
0.00 |
|
|
23.62 |
- |
|
|
- |
- |
|
| 20 |
603378 |
亚士创能 |
|
2021-10-22 |
24.26 |
0.00 |
|
|
26.81 |
- |
|
|
- |
- |
|
| 21 |
600470 |
六国化工 |
|
2021-10-22 |
8.08 |
0.00 |
|
|
9.12 |
- |
|
|
- |
- |
|
| 22 |
000526 |
学大教育 |
|
2021-10-22 |
21.36 |
0.00 |
|
|
22.97 |
- |
|
|
- |
- |
|
| 23 |
605589 |
圣泉集团 |
|
2021-10-22 |
28.70 |
0.00 |
|
|
31.88 |
- |
|
|
- |
- |
|
| 24 |
002032 |
苏泊尔 |
|
2021-10-22 |
45.49 |
0.00 |
|
|
50.02 |
- |
|
|
- |
- |
|
| 25 |
603650 |
彤程新材 |
|
2021-10-22 |
48.47 |
0.00 |
|
|
52.89 |
- |
|
|
- |
- |
|
| 26 |
603922 |
金鸿顺 |
|
2021-10-22 |
25.13 |
0.00 |
|
|
27.60 |
- |
|
|
- |
- |
|
| 27 |
603737 |
三棵树 |
|
2021-10-22 |
110.54 |
0.00 |
|
|
121.11 |
- |
|
|
- |
- |
|
| 28 |
603398 |
邦宝益智 |
|
2021-10-22 |
12.95 |
0.00 |
|
|
14.52 |
- |
|
|
- |
- |
|
| 29 |
603208 |
江山欧派 |
|
2021-10-22 |
60.52 |
0.00 |
|
|
65.12 |
- |
|
|
- |
- |
|
| 30 |
002617 |
露笑科技 |
|
2021-10-22 |
14.20 |
0.00 |
|
|
15.51 |
- |
|
|
- |
- |
|
| 31 |
000897 |
津滨发展 |
|
2021-10-22 |
2.40 |
0.00 |
|
|
2.64 |
- |
|
|
- |
- |
|
| 32 |
002959 |
小熊电器 |
|
2021-10-22 |
46.16 |
0.00 |
|
|
50.84 |
- |
|
|
- |
- |
|
| 33 |
002557 |
洽洽食品 |
|
2021-10-22 |
44.60 |
0.00 |
|
|
48.97 |
- |
|
|
- |
- |
|
| 34 |
605288 |
凯迪股份 |
|
2021-10-22 |
55.37 |
0.00 |
|
|
61.42 |
- |
|
|
- |
- |
|
| 35 |
600536 |
中国软件 |
|
2021-10-22 |
48.23 |
0.00 |
|
|
52.95 |
- |
|
|
- |
- |
|
| 36 |
601702 |
华峰铝业 |
|
2021-10-22 |
10.81 |
0.00 |
|
|
12.77 |
- |
|
|
- |
- |
|
| 37 |
603931 |
格林达 |
|
2021-10-22 |
30.21 |
0.00 |
|
|
32.92 |
- |
|
|
- |
- |
|
| 38 |
001216 |
华瓷股份 |
|
2021-10-22 |
14.91 |
0.00 |
|
|
17.95 |
- |
|
|
- |
- |
|
| 39 |
603138 |
海量数据 |
|
2021-10-22 |
16.06 |
0.00 |
|
|
18.07 |
- |
|
|
- |
- |
|
| 40 |
603220 |
中贝通信 |
|
2021-10-22 |
14.78 |
0.00 |
|
|
16.31 |
- |
|
|
- |
- |
|
| 41 |
600336 |
澳柯玛 |
|
2021-10-22 |
7.50 |
0.00 |
|
|
8.28 |
- |
|
|
- |
- |
|
| 42 |
603385 |
惠达卫浴 |
|
2021-10-22 |
8.62 |
0.00 |
|
|
9.28 |
- |
|
|
- |
- |
|
| 43 |
002108 |
沧州明珠 |
|
2021-10-22 |
7.25 |
0.00 |
|
|
8.29 |
- |
|
|
- |
- |
|
| 44 |
600376 |
首开股份 |
|
2021-10-22 |
5.23 |
0.00 |
|
|
5.74 |
- |
|
|
- |
- |
|
300052,300619,300537,300336,300402,300444,688301,300031,300620,301081,300437,002615,000416,600793,603721,002655,300223,002918,603078,603378,600470,000526,605589,002032,603650,603922,603737,603398,603208,002617,000897,002959,002557,605288,600536,601702,603931,001216,603138,603220,600336,603385,002108,600376,