| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
301066 |
万事利 |
|
2021-10-15 |
23.00 |
0.00 |
|
|
23.86 |
- |
|
|
- |
- |
|
| 2 |
688357 |
建龙微纳 |
|
2021-10-15 |
174.80 |
0.00 |
|
|
187.86 |
- |
|
|
- |
- |
|
| 3 |
301063 |
海锅股份 |
|
2021-10-15 |
37.37 |
0.00 |
|
|
47.28 |
- |
|
|
- |
- |
|
| 4 |
300209 |
天泽信息 |
|
2021-10-15 |
6.82 |
0.00 |
|
|
8.10 |
- |
|
|
- |
- |
|
| 5 |
300286 |
安科瑞 |
|
2021-10-15 |
19.66 |
0.00 |
|
|
23.85 |
- |
|
|
- |
- |
|
| 6 |
688368 |
晶丰明源 |
|
2021-10-15 |
381.76 |
0.00 |
|
|
436.90 |
- |
|
|
- |
- |
|
| 7 |
688601 |
力芯微 |
|
2021-10-15 |
143.84 |
0.00 |
|
|
160.26 |
- |
|
|
- |
- |
|
| 8 |
300263 |
隆华科技 |
|
2021-10-15 |
9.12 |
0.00 |
|
|
10.14 |
- |
|
|
- |
- |
|
| 9 |
300895 |
铜牛信息 |
|
2021-10-15 |
35.10 |
0.00 |
|
|
39.68 |
- |
|
|
- |
- |
|
| 10 |
688091 |
上海谊众-U |
|
2021-10-15 |
48.63 |
0.00 |
|
|
53.50 |
- |
|
|
- |
- |
|
| 11 |
300604 |
长川科技 |
|
2021-10-15 |
41.44 |
0.00 |
|
|
46.14 |
- |
|
|
- |
- |
|
| 12 |
601101 |
昊华能源 |
|
2021-10-15 |
10.40 |
0.00 |
|
|
11.73 |
- |
|
|
- |
- |
|
| 13 |
000546 |
金圆股份 |
|
2021-10-15 |
10.39 |
0.00 |
|
|
11.84 |
- |
|
|
- |
- |
|
| 14 |
600661 |
昂立教育 |
|
2021-10-15 |
12.06 |
0.00 |
|
|
12.51 |
- |
|
|
- |
- |
|
| 15 |
002488 |
金固股份 |
|
2021-10-15 |
5.95 |
0.00 |
|
|
6.48 |
- |
|
|
- |
- |
|
| 16 |
601666 |
平煤股份 |
|
2021-10-15 |
10.51 |
0.00 |
|
|
11.54 |
- |
|
|
- |
- |
|
| 17 |
605196 |
华通线缆 |
|
2021-10-15 |
10.53 |
0.00 |
|
|
11.76 |
- |
|
|
- |
- |
|
| 18 |
000423 |
东阿阿胶 |
|
2021-10-15 |
39.05 |
0.00 |
|
|
39.59 |
- |
|
|
- |
- |
|
| 19 |
603290 |
斯达半导 |
|
2021-10-15 |
376.05 |
0.00 |
|
|
412.79 |
- |
|
|
- |
- |
|
| 20 |
605111 |
新洁能 |
|
2021-10-15 |
121.70 |
0.00 |
|
|
133.98 |
- |
|
|
- |
- |
|
| 21 |
603978 |
深圳新星 |
|
2021-10-15 |
28.81 |
0.00 |
|
|
32.78 |
- |
|
|
- |
- |
|
| 22 |
603738 |
泰晶科技 |
|
2021-10-15 |
45.73 |
0.00 |
|
|
51.15 |
- |
|
|
- |
- |
|
| 23 |
603105 |
芯能科技 |
|
2021-10-15 |
14.61 |
0.00 |
|
|
16.39 |
- |
|
|
- |
- |
|
| 24 |
600460 |
士兰微 |
|
2021-10-15 |
55.54 |
0.00 |
|
|
61.38 |
- |
|
|
- |
- |
|
| 25 |
600435 |
北方导航 |
|
2021-10-15 |
8.90 |
0.00 |
|
|
9.90 |
- |
|
|
- |
- |
|
| 26 |
600171 |
上海贝岭 |
|
2021-10-15 |
31.28 |
0.00 |
|
|
34.76 |
- |
|
|
- |
- |
|
| 27 |
002747 |
埃斯顿 |
|
2021-10-15 |
22.29 |
0.00 |
|
|
24.64 |
- |
|
|
- |
- |
|
| 28 |
002105 |
信隆健康 |
|
2021-10-15 |
9.36 |
0.00 |
|
|
10.34 |
- |
|
|
- |
- |
|
| 29 |
002346 |
柘中股份 |
|
2021-10-15 |
18.88 |
0.00 |
|
|
20.14 |
- |
|
|
- |
- |
|
| 30 |
000935 |
四川双马 |
|
2021-10-15 |
18.50 |
0.00 |
|
|
20.25 |
- |
|
|
- |
- |
|
| 31 |
600884 |
杉杉股份 |
|
2021-10-15 |
34.32 |
0.00 |
|
|
38.30 |
- |
|
|
- |
- |
|
| 32 |
002824 |
和胜股份 |
|
2021-10-15 |
34.12 |
0.00 |
|
|
37.53 |
- |
|
|
- |
- |
|
| 33 |
688200 |
华峰测控 |
|
2021-10-15 |
472.00 |
0.00 |
|
|
535.73 |
- |
|
|
- |
- |
|
| 34 |
603619 |
中曼石油 |
|
2021-10-15 |
14.69 |
0.00 |
|
|
16.65 |
- |
|
|
- |
- |
|
| 35 |
600888 |
新疆众和 |
|
2021-10-15 |
8.08 |
0.00 |
|
|
8.83 |
- |
|
|
- |
- |
|
| 36 |
002199 |
东晶电子 |
|
2021-10-15 |
7.57 |
0.00 |
|
|
8.29 |
- |
|
|
- |
- |
|
| 37 |
000498 |
山东路桥 |
|
2021-10-15 |
5.76 |
0.00 |
|
|
6.20 |
- |
|
|
- |
- |
|
| 38 |
688518 |
联赢激光 |
|
2021-10-15 |
30.90 |
0.00 |
|
|
34.32 |
- |
|
|
- |
- |
|
301066,688357,301063,300209,300286,688368,688601,300263,300895,688091,300604,601101,000546,600661,002488,601666,605196,000423,603290,605111,603978,603738,603105,600460,600435,600171,002747,002105,002346,000935,600884,002824,688200,603619,600888,002199,000498,688518,