| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300317 |
珈伟新能 |
|
2021-09-27 |
5.84 |
0.00 |
|
|
7.00 |
- |
|
|
- |
- |
|
| 2 |
301032 |
新柴股份 |
|
2021-09-27 |
13.75 |
0.00 |
|
|
14.62 |
- |
|
|
- |
- |
|
| 3 |
300366 |
创意信息 |
|
2021-09-27 |
12.18 |
0.00 |
|
|
14.62 |
- |
|
|
- |
- |
|
| 4 |
300720 |
海川智能 |
|
2021-09-27 |
12.17 |
0.00 |
|
|
14.57 |
- |
|
|
- |
- |
|
| 5 |
300967 |
晓鸣股份 |
|
2021-09-27 |
18.73 |
0.00 |
|
|
23.28 |
- |
|
|
- |
- |
|
| 6 |
300153 |
科泰电源 |
|
2021-09-27 |
12.51 |
0.00 |
|
|
13.68 |
- |
|
|
- |
- |
|
| 7 |
300880 |
迦南智能 |
|
2021-09-27 |
24.46 |
0.00 |
|
|
27.49 |
- |
|
|
- |
- |
|
| 8 |
300573 |
兴齐眼药 |
|
2021-09-27 |
116.26 |
0.00 |
|
|
129.00 |
- |
|
|
- |
- |
|
| 9 |
603766 |
隆鑫通用 |
|
2021-09-27 |
4.57 |
0.00 |
|
|
4.80 |
- |
|
|
- |
- |
|
| 10 |
002366 |
台海核电 |
|
2021-09-27 |
5.04 |
0.00 |
|
|
5.59 |
- |
|
|
- |
- |
|
| 11 |
600540 |
新赛股份 |
|
2021-09-27 |
5.53 |
0.00 |
|
|
5.92 |
- |
|
|
- |
- |
|
| 12 |
600733 |
北汽蓝谷 |
|
2021-09-27 |
12.66 |
0.00 |
|
|
13.16 |
- |
|
|
- |
- |
|
| 13 |
605580 |
恒盛能源 |
|
2021-09-27 |
16.30 |
0.00 |
|
|
18.43 |
- |
|
|
- |
- |
|
| 14 |
603739 |
蔚蓝生物 |
|
2021-09-27 |
19.18 |
0.00 |
|
|
20.52 |
- |
|
|
- |
- |
|
| 15 |
002299 |
圣农发展 |
|
2021-09-27 |
19.80 |
0.00 |
|
|
21.40 |
- |
|
|
- |
- |
|
| 16 |
002646 |
青青稞酒 |
|
2021-09-27 |
20.05 |
0.00 |
|
|
22.17 |
- |
|
|
- |
- |
|
| 17 |
603988 |
中电电机 |
|
2021-09-27 |
18.01 |
0.00 |
|
|
18.99 |
- |
|
|
- |
- |
|
| 18 |
600199 |
金种子酒 |
|
2021-09-27 |
17.70 |
0.00 |
|
|
19.44 |
- |
|
|
- |
- |
|
| 19 |
000860 |
顺鑫农业 |
|
2021-09-27 |
33.02 |
0.00 |
|
|
36.03 |
- |
|
|
- |
- |
|
| 20 |
605337 |
李子园 |
|
2021-09-27 |
39.01 |
0.00 |
|
|
43.84 |
- |
|
|
- |
- |
|
| 21 |
600238 |
海南椰岛 |
|
2021-09-27 |
15.80 |
0.00 |
|
|
17.15 |
- |
|
|
- |
- |
|
| 22 |
603665 |
康隆达 |
|
2021-09-27 |
16.19 |
0.00 |
|
|
17.81 |
- |
|
|
- |
- |
|
| 23 |
603719 |
良品铺子 |
|
2021-09-27 |
36.03 |
0.00 |
|
|
40.68 |
- |
|
|
- |
- |
|
| 24 |
002850 |
科达利 |
|
2021-09-27 |
123.25 |
0.00 |
|
|
135.29 |
- |
|
|
- |
- |
|
| 25 |
605011 |
杭州热电 |
|
2021-09-27 |
24.28 |
0.00 |
|
|
26.62 |
- |
|
|
- |
- |
|
| 26 |
603318 |
水发燃气 |
|
2021-09-27 |
8.71 |
0.00 |
|
|
8.91 |
- |
|
|
- |
- |
|
| 27 |
002140 |
东华科技 |
|
2021-09-27 |
12.50 |
0.00 |
|
|
13.97 |
- |
|
|
- |
- |
|
| 28 |
000993 |
闽东电力 |
|
2021-09-27 |
11.60 |
0.00 |
|
|
13.42 |
- |
|
|
- |
- |
|
| 29 |
000663 |
永安林业 |
|
2021-09-27 |
9.30 |
0.00 |
|
|
10.89 |
- |
|
|
- |
- |
|
| 30 |
000596 |
古井贡酒 |
|
2021-09-27 |
219.01 |
0.00 |
|
|
239.80 |
- |
|
|
- |
- |
|
| 31 |
000568 |
泸州老窖 |
|
2021-09-27 |
200.00 |
0.00 |
|
|
205.04 |
- |
|
|
- |
- |
|
| 32 |
000858 |
五粮液 |
|
2021-09-27 |
207.62 |
0.00 |
|
|
220.57 |
- |
|
|
- |
- |
|
| 33 |
603583 |
捷昌驱动 |
|
2021-09-27 |
40.14 |
0.00 |
|
|
42.80 |
- |
|
|
- |
- |
|
| 34 |
603990 |
麦迪科技 |
|
2021-09-27 |
19.88 |
0.00 |
|
|
21.59 |
- |
|
|
- |
- |
|
| 35 |
603138 |
海量数据 |
|
2021-09-27 |
13.08 |
0.00 |
|
|
14.10 |
- |
|
|
- |
- |
|
| 36 |
000546 |
金圆股份 |
|
2021-09-27 |
9.91 |
0.00 |
|
|
10.69 |
- |
|
|
- |
- |
|
| 37 |
600841 |
上柴股份 |
|
2021-09-27 |
13.54 |
0.00 |
|
|
14.11 |
- |
|
|
- |
- |
|
| 38 |
000852 |
石化机械 |
|
2021-09-27 |
7.21 |
0.00 |
|
|
8.16 |
- |
|
|
- |
- |
|
| 39 |
600101 |
明星电力 |
|
2021-09-27 |
7.60 |
0.00 |
|
|
8.05 |
- |
|
|
- |
- |
|
| 40 |
600644 |
乐山电力 |
|
2021-09-27 |
6.86 |
0.00 |
|
|
7.50 |
- |
|
|
- |
- |
|
| 41 |
600098 |
广州发展 |
|
2021-09-27 |
8.16 |
0.00 |
|
|
8.95 |
- |
|
|
- |
- |
|
| 42 |
000631 |
顺发恒业 |
|
2021-09-27 |
4.09 |
0.00 |
|
|
4.43 |
- |
|
|
- |
- |
|
300317,301032,300366,300720,300967,300153,300880,300573,603766,002366,600540,600733,605580,603739,002299,002646,603988,600199,000860,605337,600238,603665,603719,002850,605011,603318,002140,000993,000663,000596,000568,000858,603583,603990,603138,000546,600841,000852,600101,600644,600098,000631,