| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 300010 | 豆神教育 | 2021-08-23 | 4.38 | 0.00 | 5.15 | - | - | - | ||||||
| 2 | 300083 | 创世纪 盯 | 2021-08-23 | 12.80 | 12.84 | 14.20 | - | - | - | ||||||
| 3 | 300179 | 四方达 | 2021-08-23 | 7.55 | 8.36 | 8.87 | - | - | - | ||||||
| 4 | 300943 | 春晖智控 | 2021-08-23 | 20.65 | 23.70 | 24.88 | - | - | - | ||||||
| 5 | 300809 | 华辰装备 | 2021-08-23 | 34.33 | 0.00 | 36.46 | - | - | - | ||||||
| 6 | 300842 | 帝科股份 | 2021-08-23 | 90.50 | 0.00 | 102.28 | - | - | - | ||||||
| 7 | 301041 | 金百泽 | 2021-08-23 | 29.06 | 0.00 | 35.04 | - | - | - | ||||||
| 8 | 300994 | 久祺股份 | 2021-08-23 | 33.00 | 36.22 | 37.86 | - | - | - | ||||||
| 9 | 300946 | 恒而达 | 2021-08-23 | 74.00 | 0.00 | 83.46 | - | - | - | ||||||
| 10 | 300642 | 透景生命 | 2021-08-23 | 58.00 | 0.00 | 66.00 | - | - | - | ||||||
| 11 | 300508 | 维宏股份 | 2021-08-23 | 56.95 | 0.00 | 65.16 | - | - | - | ||||||
| 12 | 300483 | 首华燃气 | 2021-08-23 | 17.54 | 0.00 | 19.44 | - | - | - | ||||||
| 13 | 300092 | 科新机电 | 2021-08-23 | 9.58 | 10.95 | 11.40 | - | - | - | ||||||
| 14 | 300161 | 华中数控 | 2021-08-23 | 26.95 | 27.05 | 29.66 | - | - | - | ||||||
| 15 | 300503 | 昊志机电 | 2021-08-23 | 17.41 | 0.00 | 19.82 | - | - | - | ||||||
| 16 | 300320 | 海达股份 | 2021-08-23 | 9.21 | 0.00 | 10.94 | - | - | - | ||||||
| 17 | 300263 | 隆华科技 | 2021-08-23 | 10.25 | 0.00 | 12.17 | - | - | - | ||||||
| 18 | 300657 | 弘信电子 | 2021-08-23 | 16.00 | 0.00 | 18.80 | - | - | - | ||||||
| 19 | 300780 | 德恩精工 | 2021-08-23 | 15.75 | 0.00 | 18.18 | - | - | - | ||||||
| 20 | 300530 | *ST达志 | 2021-08-23 | 41.99 | 0.00 | 47.98 | - | - | - | ||||||
| 21 | 300607 | 拓斯达 | 2021-08-23 | 22.10 | 0.00 | 24.48 | - | - | - | ||||||
| 22 | 300488 | 恒锋工具 | 2021-08-23 | 21.00 | 0.00 | 23.60 | - | - | - | ||||||
| 23 | 300343 | 联创股份 | 2021-08-23 | 17.00 | 0.00 | 20.19 | - | - | - | ||||||
| 24 | 300421 | 力星股份 | 2021-08-23 | 18.43 | 0.00 | 21.84 | - | - | - | ||||||
| 25 | 300820 | 英杰电气 | 2021-08-23 | 67.58 | 0.00 | 77.64 | - | - | - | ||||||
| 26 | 300757 | 罗博特科 | 2021-08-23 | 51.61 | 0.00 | 56.83 | - | - | - | ||||||
| 27 | 300122 | 智飞生物 | 2021-08-23 | 147.96 | 0.00 | 166.42 | - | - | - | ||||||
| 28 | 300790 | 宇瞳光学 | 2021-08-23 | 41.02 | 0.00 | 46.39 | - | - | - | ||||||
| 29 | 300276 | 三丰智能 | 2021-08-23 | 4.20 | 0.00 | 4.76 | - | - | - | ||||||
| 30 | 300219 | 鸿利智汇 | 2021-08-23 | 12.72 | 0.00 | 14.49 | - | - | - | ||||||
| 31 | 300066 | 三川智慧 | 2021-08-23 | 4.96 | 0.00 | 5.63 | - | - | - | ||||||
| 32 | 300839 | 博汇股份 | 2021-08-23 | 15.83 | 0.00 | 18.15 | - | - | - | ||||||
| 33 | 300192 | 科德教育 | 2021-08-23 | 8.06 | 0.00 | 9.07 | - | - | - | ||||||
| 34 | 300971 | 博亚精工 | 2021-08-23 | 41.00 | 0.00 | 45.23 | - | - | - | ||||||
| 35 | 300215 | 电科院 | 2021-08-23 | 8.68 | 0.00 | 9.72 | - | - | - | ||||||
| 36 | 300718 | 长盛轴承 | 2021-08-23 | 16.82 | 0.00 | 18.90 | - | - | - | ||||||
| 37 | 300850 | 新强联 | 2021-08-23 | 145.70 | 0.00 | 163.54 | - | - | - | ||||||
| 38 | 300821 | 东岳硅材 | 2021-08-23 | 23.12 | 0.00 | 26.25 | - | - | - | ||||||
| 39 | 300095 | 华伍股份 | 2021-08-23 | 11.97 | 0.00 | 13.39 | - | - | - | ||||||
| 40 | 300793 | 佳禾智能 | 2021-08-23 | 14.87 | 0.00 | 16.58 | - | - | - | ||||||
| 41 | 300425 | 中建环能 | 2021-08-23 | 5.16 | 0.00 | 5.80 | - | - | - | ||||||
| 42 | 300173 | 福能东方 | 2021-08-23 | 8.25 | 0.00 | 9.11 | - | - | - | ||||||
| 43 | 300461 | 田中精机 | 2021-08-23 | 22.91 | 0.00 | 24.89 | - | - | - | ||||||
| 44 | 300751 | 迈为股份 | 2021-08-23 | 688.00 | 0.00 | 749.89 | - | - | - | ||||||
| 45 | 300193 | 佳士科技 | 2021-08-23 | 14.99 | 0.00 | 16.91 | - | - | - | ||||||
| 46 | 300182 | 捷成股份 | 2021-08-23 | 4.85 | 0.00 | 5.41 | - | - | - | ||||||
| 47 | 300378 | 鼎捷软件 | 2021-08-23 | 24.88 | 0.00 | 27.21 | - | - | - | ||||||
| 48 | 300776 | 帝尔激光 | 2021-08-23 | 152.22 | 0.00 | 166.55 | - | - | - | ||||||
| 49 | 300117 | 嘉寓股份 | 2021-08-23 | 4.81 | 0.00 | 5.45 | - | - | - | ||||||
| 50 | 300131 | 英唐智控 | 2021-08-23 | 8.28 | 0.00 | 9.20 | - | - | - | ||||||
| 51 | 300443 | 金雷股份 | 2021-08-23 | 33.93 | 0.00 | 37.43 | - | - | - | ||||||
| 52 | 300968 | 格林精密 | 2021-08-23 | 14.27 | 0.00 | 15.67 | - | - | - | ||||||
| 53 | 300430 | 诚益通 | 2021-08-23 | 10.53 | 0.00 | 11.64 | - | - | - | ||||||
| 54 | 300125 | 聆达股份 | 2021-08-23 | 14.82 | 0.00 | 16.81 | - | - | - | ||||||
| 55 | 300822 | 贝仕达克 | 2021-08-23 | 25.40 | 0.00 | 27.93 | - | - | - | ||||||
| 56 | 300769 | 德方纳米 | 2021-08-23 | 320.01 | 0.00 | 352.99 | - | - | - | ||||||
| 57 | 300674 | 宇信科技 | 2021-08-23 | 18.01 | 0.00 | 19.91 | - | - | - | ||||||
| 58 | 301006 | 迈拓股份 | 2021-08-23 | 33.62 | 0.00 | 37.06 | - | - | - | ||||||
| 59 | 300486 | 东杰智能 | 2021-08-23 | 10.39 | 0.00 | 11.49 | - | - | - | ||||||
| 60 | 002685 | 华东重机 | 2021-08-23 | 4.74 | 0.00 | 5.12 | - | - | - | ||||||
| 61 | 600011 | 华能国际 | 2021-08-23 | 4.97 | 0.00 | 5.23 | - | - | - | ||||||
| 62 | 002255 | 海陆重工 | 2021-08-23 | 4.19 | 0.00 | 4.59 | - | - | - | ||||||
| 63 | 600579 | 克劳斯 | 2021-08-23 | 5.91 | 0.00 | 6.45 | - | - | - | ||||||
| 64 | 002218 | 拓日新能 | 2021-08-23 | 5.83 | 0.00 | 6.45 | - | - | - | ||||||
| 65 | 002284 | 亚太股份 | 2021-08-23 | 7.60 | 0.00 | 8.31 | - | - | - | ||||||
| 66 | 002420 | 毅昌股份 | 2021-08-23 | 4.69 | 0.00 | 5.14 | - | - | - | ||||||
| 67 | 600256 | 广汇能源 | 2021-08-23 | 4.98 | 0.00 | 5.25 | - | - | - | ||||||
| 68 | 600727 | 鲁北化工 | 2021-08-23 | 11.55 | 0.00 | 12.71 | - | - | - | ||||||
| 69 | 002598 | 山东章鼓 | 2021-08-23 | 9.98 | 0.00 | 11.18 | - | - | - | ||||||
| 70 | 000838 | 财信发展 | 2021-08-23 | 2.59 | 0.00 | 2.85 | - | - | - | ||||||
| 71 | 605162 | 新中港 | 2021-08-23 | 10.70 | 0.00 | 11.84 | - | - | - | ||||||
| 72 | 301028 | 东亚机械 | 2021-08-23 | 13.40 | 0.00 | 14.80 | - | - | - | ||||||
| 73 | 002599 | 盛通股份 | 2021-08-23 | 8.34 | 0.00 | 8.88 | - | - | - | ||||||
| 74 | 000922 | 佳电股份 | 2021-08-23 | 8.11 | 0.00 | 8.99 | - | - | - | ||||||
| 75 | 002769 | 普路通 | 2021-08-23 | 5.66 | 0.00 | 6.25 | - | - | - | ||||||
| 76 | 003007 | 直真科技 | 2021-08-23 | 17.83 | 0.00 | 19.42 | - | - | - | ||||||
| 77 | 603693 | 江苏新能 | 2021-08-23 | 14.16 | 0.00 | 15.69 | - | - | - | ||||||
| 78 | 603013 | 亚普股份 | 2021-08-23 | 17.81 | 0.00 | 19.86 | - | - | - | ||||||
| 79 | 603327 | 福蓉科技 | 2021-08-23 | 14.62 | 0.00 | 16.13 | - | - | - | ||||||
| 80 | 002114 | 罗平锌电 | 2021-08-23 | 7.65 | 0.00 | 8.45 | - | - | - | ||||||
| 81 | 603015 | 弘讯科技 | 2021-08-23 | 7.98 | 0.00 | 8.78 | - | - | - | ||||||
| 82 | 603506 | 南都物业 | 2021-08-23 | 13.63 | 0.00 | 14.38 | - | - | - | ||||||
| 83 | 002079 | 苏州固锝 | 2021-08-23 | 13.63 | 14.13 | 14.49 | - | - | - | ||||||
| 84 | 600295 | 鄂尔多斯 | 2021-08-23 | 22.97 | 0.00 | 24.48 | - | - | - | ||||||
| 85 | 000935 | 四川双马 | 2021-08-23 | 24.02 | 0.00 | 25.03 | - | - | - | ||||||
| 86 | 600661 | 昂立教育 | 2021-08-23 | 9.30 | 0.00 | 10.21 | - | - | - | ||||||
| 87 | 601882 | 海天精工 | 2021-08-23 | 26.15 | 0.00 | 27.23 | - | - | - | ||||||
| 88 | 002465 | 海格通信 | 2021-08-23 | 10.01 | 0.00 | 10.87 | - | - | - | ||||||
| 89 | 002741 | 光华科技 | 2021-08-23 | 21.46 | 0.00 | 23.61 | - | - | - | ||||||
| 90 | 002531 | 天顺风能 | 2021-08-23 | 11.14 | 0.00 | 12.08 | - | - | - | ||||||
| 91 | 603688 | 石英股份 | 2021-08-23 | 33.70 | 0.00 | 35.70 | - | - | - | ||||||
| 92 | 000968 | 蓝焰控股 | 2021-08-23 | 6.86 | 0.00 | 7.36 | - | - | - | ||||||
| 93 | 002015 | 协鑫能科 | 2021-08-23 | 13.81 | 0.00 | 14.83 | - | - | - | ||||||
| 94 | 603908 | 牧高笛 | 2021-08-23 | 36.20 | 0.00 | 38.12 | - | - | - | ||||||
| 95 | 605366 | 宏柏新材 | 2021-08-23 | 14.16 | 0.00 | 15.93 | - | - | - | ||||||
| 96 | 605100 | 华丰股份 | 2021-08-23 | 38.68 | 0.00 | 41.42 | - | - | - | ||||||
| 97 | 603100 | 川仪股份 | 2021-08-23 | 16.83 | 0.00 | 18.46 | - | - | - | ||||||
| 98 | 002559 | 亚威股份 | 2021-08-23 | 8.96 | 0.00 | 9.34 | - | - | - | ||||||
| 99 | 600456 | 宝钛股份 | 2021-08-23 | 49.53 | 0.00 | 53.97 | - | - | - | ||||||
| 100 | 002805 | 丰元股份 | 2021-08-23 | 25.30 | 0.00 | 27.15 | - | - | - | ||||||
| 101 | 000821 | 京山轻机 | 2021-08-23 | 14.40 | 0.00 | 15.28 | - | - | - | ||||||
| 102 | 603505 | 金石资源 | 2021-08-23 | 29.88 | 0.00 | 31.33 | - | - | - | ||||||
| 103 | 601127 | 小康股份 | 2021-08-23 | 57.34 | 0.00 | 62.22 | - | - | - | ||||||
| 104 | 605305 | 中际联合 | 2021-08-23 | 59.01 | 0.00 | 64.98 | - | - | - | ||||||
| 105 | 603308 | 应流股份 | 2021-08-23 | 22.20 | 0.00 | 24.41 | - | - | - | ||||||
| 106 | 600197 | 伊力特 | 2021-08-23 | 22.51 | 0.00 | 24.52 | - | - | - | ||||||
| 107 | 002915 | 中欣氟材 | 2021-08-23 | 26.06 | 0.00 | 27.71 | - | - | - | ||||||
| 108 | 002897 | 意华股份 | 2021-08-23 | 27.43 | 0.00 | 29.58 | - | - | - | ||||||
| 109 | 003025 | 思进智能 | 2021-08-23 | 29.08 | 0.00 | 30.79 | - | - | - | ||||||
| 110 | 603277 | 银都股份 | 2021-08-23 | 18.62 | 0.00 | 20.46 | - | - | - | ||||||
| 111 | 603217 | 元利科技 | 2021-08-23 | 40.42 | 0.00 | 43.34 | - | - | - | ||||||
| 112 | 603185 | 上机数控 | 2021-08-23 | 250.97 | 0.00 | 270.60 | - | - | - | ||||||
| 113 | 600490 | 鹏欣资源 | 2021-08-23 | 6.65 | 0.00 | 7.26 | - | - | - | ||||||
| 114 | 600459 | 贵研铂业 | 2021-08-23 | 27.06 | 0.00 | 29.70 | - | - | - | ||||||
| 115 | 003038 | 鑫铂股份 | 2021-08-23 | 39.96 | 0.00 | 43.67 | - | - | - | ||||||
| 116 | 002943 | 宇晶股份 | 2021-08-23 | 20.50 | 0.00 | 22.33 | - | - | - | ||||||
| 117 | 002895 | 川恒股份 | 2021-08-23 | 23.70 | 0.00 | 25.96 | - | - | - | ||||||
| 118 | 002886 | 沃特股份 | 2021-08-23 | 17.20 | 0.00 | 18.15 | - | - | - | ||||||
| 119 | 002527 | 新时达 | 2021-08-23 | 8.93 | 0.00 | 9.68 | - | - | - | ||||||
| 120 | 000983 | 山西焦煤 | 2021-08-23 | 9.33 | 0.00 | 9.68 | - | - | - | ||||||
| 121 | 002975 | 博杰股份 | 2021-08-23 | 61.43 | 0.00 | 68.32 | - | - | - | ||||||
| 122 | 603650 | 彤程新材 | 2021-08-23 | 57.40 | 0.00 | 62.93 | - | - | - | ||||||
| 123 | 605389 | 长龄液压 | 2021-08-23 | 53.88 | 0.00 | 58.75 | - | - | - | ||||||
| 124 | 603260 | 合盛硅业 | 2021-08-23 | 151.82 | 0.00 | 162.83 | - | - | - | ||||||
| 125 | 002585 | 双星新材 | 2021-08-23 | 25.17 | 0.00 | 27.40 | - | - | - | ||||||
| 126 | 002176 | 江特电机 | 2021-08-23 | 22.20 | 0.00 | 24.32 | - | - | - | ||||||
| 127 | 003043 | 华亚智能 | 2021-08-23 | 61.21 | 0.00 | 67.79 | - | - | - | ||||||
| 128 | 601615 | 明阳智能 盯 | 2021-08-23 | 19.32 | 20.32 | 21.02 | - | - | - | ||||||
| 129 | 000576 | 甘化科工 | 2021-08-23 | 13.59 | 0.00 | 14.75 | - | - | - | ||||||
| 130 | 000657 | 中钨高新 | 2021-08-23 | 12.91 | 0.00 | 13.98 | - | - | - | ||||||
| 131 | 002046 | 国机精工 | 2021-08-23 | 10.97 | 0.00 | 11.67 | - | - | - | ||||||
| 132 | 600378 | 昊华科技 | 2021-08-23 | 34.10 | 0.00 | 37.99 | - | - | - | ||||||
| 133 | 603728 | 鸣志电器 | 2021-08-23 | 17.10 | 0.00 | 18.72 | - | - | - | ||||||
| 134 | 603166 | 福达股份 | 2021-08-23 | 7.82 | 0.00 | 8.59 | - | - | - | ||||||
| 135 | 002158 | 汉钟精机 | 2021-08-23 | 23.05 | 0.00 | 25.11 | - | - | - | ||||||
| 136 | 002436 | 兴森科技 | 2021-08-23 | 13.77 | 0.00 | 15.20 | - | - | - | ||||||
| 137 | 600641 | 万业企业 | 2021-08-23 | 21.18 | 0.00 | 23.58 | - | - | - | ||||||
| 138 | 600248 | 陕西建工 | 2021-08-23 | 4.67 | 0.00 | 5.18 | - | - | - | ||||||
| 139 | 603080 | 新疆火炬 | 2021-08-23 | 14.01 | 0.00 | 15.10 | - | - | - | ||||||
| 140 | 002903 | 宇环数控 | 2021-08-23 | 17.70 | 0.00 | 18.19 | - | - | - | ||||||
| 141 | 600053 | 九鼎投资 | 2021-08-23 | 16.22 | 0.00 | 17.64 | - | - | - | ||||||
| 142 | 002369 | 卓翼科技 | 2021-08-23 | 8.28 | 0.00 | 8.82 | - | - | - | ||||||
| 143 | 000629 | 攀钢钒钛 | 2021-08-23 | 3.43 | 0.00 | 3.64 | - | - | - | ||||||
| 144 | 002026 | 山东威达 | 2021-08-23 | 13.48 | 0.00 | 14.45 | - | - | - | ||||||
| 145 | 002706 | 良信股份 | 2021-08-23 | 16.08 | 0.00 | 17.43 | - | - | - | ||||||
| 146 | 603869 | 新智认知 | 2021-08-23 | 9.04 | 0.00 | 9.93 | - | - | - | ||||||
| 147 | 000506 | 中润资源 | 2021-08-23 | 3.02 | 0.00 | 3.31 | - | - | - | ||||||
| 148 | 000837 | 秦川机床 | 2021-08-23 | 10.21 | 0.00 | 10.27 | - | - | - | ||||||
| 149 | 002520 | 日发精机 | 2021-08-23 | 9.61 | 0.00 | 10.05 | - | - | - | ||||||
| 150 | 605228 | 神通科技 | 2021-08-23 | 8.81 | 0.00 | 9.72 | - | - | - | ||||||
| 151 | 002154 | 报喜鸟 | 2021-08-23 | 6.16 | 0.00 | 6.52 | - | - | - | ||||||
| 152 | 601608 | 中信重工 | 2021-08-23 | 4.08 | 0.00 | 4.31 | - | - | - | ||||||
| 153 | 600970 | 中材国际 | 2021-08-23 | 11.28 | 0.00 | 12.38 | - | - | - | ||||||
| 154 | 000037 | 深南电A | 2021-08-23 | 7.10 | 0.00 | 7.85 | - | - | - | ||||||
| 155 | 603011 | 合锻智能 | 2021-08-23 | 5.47 | 0.00 | 5.86 | - | - | - | ||||||
| 156 | 301046 | C能辉 | 2021-08-23 | 50.40 | 0.00 | 56.85 | - | - | - | ||||||
| 157 | 002132 | 恒星科技 | 2021-08-23 | 5.00 | 0.00 | 5.31 | - | - | - | ||||||
| 158 | 002141 | 贤丰控股 | 2021-08-23 | 4.99 | 0.00 | 5.54 | - | - | - | ||||||
| 159 | 600243 | 青海华鼎 | 2021-08-23 | 3.82 | 0.00 | 4.10 | - | - | - | ||||||
| 160 | 600027 | 华电国际 | 2021-08-23 | 3.43 | 0.00 | 3.77 | - | - | - | ||||||
| 161 | 002256 | 兆新股份 | 2021-08-23 | 4.12 | 0.00 | 4.66 | - | - | - | ||||||
| 162 | 000420 | 吉林化纤 | 2021-08-23 | 3.92 | 0.00 | 4.33 | - | - | - | ||||||
| 163 | 002610 | 爱康科技 | 2021-08-23 | 3.25 | 0.00 | 3.45 | - | - | - |