| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300532 |
今天国际 |
|
2021-08-13 |
10.69 |
11.57 |
|
|
12.16 |
- |
|
|
- |
- |
|
| 2 |
300600 |
国瑞科技 |
|
2021-08-13 |
11.11 |
12.35 |
|
|
13.19 |
- |
|
|
- |
- |
|
| 3 |
300985 |
致远新能 |
|
2021-08-13 |
36.80 |
41.33 |
|
|
47.08 |
- |
|
|
- |
- |
连板 |
| 4 |
300619 |
金银河 |
|
2021-08-13 |
42.10 |
45.90 |
|
|
50.50 |
- |
|
|
- |
- |
|
| 5 |
300970 |
华绿生物 |
|
2021-08-13 |
21.45 |
23.74 |
|
|
26.16 |
- |
|
|
- |
- |
|
| 6 |
300932 |
三友联众 |
|
2021-08-13 |
41.80 |
43.14 |
|
|
44.64 |
- |
|
|
- |
- |
连板 |
| 7 |
300786 |
国林科技 |
|
2021-08-13 |
28.14 |
31.02 |
|
|
33.60 |
- |
|
|
- |
- |
|
| 8 |
300173 |
福能东方 |
|
2021-08-13 |
8.62 |
9.05 |
|
|
9.91 |
- |
|
|
- |
- |
|
| 9 |
300627 |
华测导航 |
|
2021-08-13 |
38.41 |
42.67 |
|
|
46.06 |
- |
|
|
- |
- |
|
| 10 |
300320 |
海达股份 |
|
2021-08-13 |
7.18 |
7.44 |
|
|
8.43 |
- |
|
|
- |
- |
|
| 11 |
300844 |
N山水 |
|
2021-08-13 |
92.89 |
0.00 |
|
|
93.70 |
- |
|
|
- |
- |
|
| 12 |
300972 |
万辰生物 |
|
2021-08-13 |
15.54 |
16.74 |
|
|
17.68 |
- |
|
|
- |
- |
|
| 13 |
300182 |
捷成股份 |
|
2021-08-13 |
4.63 |
4.94 |
|
|
5.19 |
- |
|
|
- |
- |
|
| 14 |
300684 |
中石科技 |
|
2021-08-13 |
23.88 |
24.24 |
|
|
25.88 |
- |
|
|
- |
- |
|
| 15 |
300471 |
厚普股份 |
|
2021-08-13 |
23.67 |
24.17 |
|
|
27.95 |
- |
|
|
- |
- |
|
| 16 |
300821 |
东岳硅材 |
|
2021-08-13 |
15.21 |
15.78 |
|
|
17.10 |
- |
|
|
- |
- |
|
| 17 |
600758 |
辽宁能源 |
|
2021-08-13 |
3.59 |
3.90 |
|
|
4.02 |
- |
|
|
- |
- |
|
| 18 |
600331 |
宏达股份 |
|
2021-08-13 |
2.89 |
2.95 |
|
|
3.27 |
- |
|
|
- |
- |
|
| 19 |
000420 |
吉林化纤 |
|
2021-08-13 |
3.66 |
3.98 |
|
|
4.04 |
- |
|
|
- |
- |
|
| 20 |
002538 |
司尔特 |
|
2021-08-13 |
7.74 |
8.18 |
|
|
8.53 |
- |
|
|
- |
- |
|
| 21 |
002109 |
兴化股份 |
|
2021-08-13 |
6.33 |
6.75 |
|
|
6.89 |
- |
|
|
- |
- |
|
| 22 |
002454 |
松芝股份 |
|
2021-08-13 |
7.71 |
8.38 |
|
|
8.65 |
- |
|
|
- |
- |
|
| 23 |
601139 |
深圳燃气 |
|
2021-08-13 |
9.31 |
9.81 |
|
|
10.63 |
- |
|
|
- |
- |
|
| 24 |
600516 |
方大炭素 |
|
2021-08-13 |
9.04 |
9.67 |
|
|
10.09 |
- |
|
|
- |
- |
|
| 25 |
000695 |
滨海能源 |
|
2021-08-13 |
9.01 |
9.69 |
|
|
10.09 |
- |
|
|
- |
- |
|
| 26 |
001208 |
华菱线缆 |
|
2021-08-13 |
18.02 |
0.00 |
|
|
18.54 |
- |
|
|
- |
- |
|
| 27 |
600793 |
宜宾纸业 |
|
2021-08-13 |
12.11 |
12.77 |
|
|
13.50 |
- |
|
|
- |
- |
|
| 28 |
002386 |
天原股份 |
|
2021-08-13 |
12.21 |
13.04 |
|
|
13.61 |
- |
|
|
- |
- |
|
| 29 |
002545 |
东方铁塔 |
|
2021-08-13 |
8.73 |
9.18 |
|
|
9.66 |
- |
|
|
- |
- |
|
| 30 |
000848 |
承德露露 |
|
2021-08-13 |
11.10 |
11.26 |
|
|
11.86 |
- |
|
|
- |
- |
|
| 31 |
002664 |
长鹰信质 |
|
2021-08-13 |
15.93 |
17.40 |
|
|
17.90 |
- |
|
|
- |
- |
|
| 32 |
002318 |
久立特材 |
|
2021-08-13 |
13.75 |
14.97 |
|
|
15.27 |
- |
|
|
- |
- |
|
| 33 |
603379 |
三美股份 |
|
2021-08-13 |
21.71 |
22.76 |
|
|
24.50 |
- |
|
|
- |
- |
|
| 34 |
002006 |
精功科技 |
|
2021-08-13 |
14.48 |
15.54 |
|
|
16.26 |
- |
|
|
- |
- |
|
| 35 |
603217 |
元利科技 |
|
2021-08-13 |
38.40 |
40.99 |
|
|
42.20 |
- |
|
|
- |
- |
|
| 36 |
002772 |
众兴菌业 |
|
2021-08-13 |
11.42 |
11.81 |
|
|
12.53 |
- |
|
|
- |
- |
|
| 37 |
002201 |
九鼎新材 |
|
2021-08-13 |
23.45 |
24.56 |
|
|
26.05 |
- |
|
|
- |
- |
|
| 38 |
002008 |
大族激光 |
|
2021-08-13 |
38.50 |
40.37 |
|
|
42.10 |
- |
|
|
- |
- |
|
| 39 |
603611 |
诺力股份 |
|
2021-08-13 |
15.51 |
16.27 |
|
|
16.60 |
- |
|
|
- |
- |
|
| 40 |
002667 |
鞍重股份 |
|
2021-08-13 |
31.00 |
0.00 |
|
|
36.06 |
- |
|
|
- |
- |
|
| 41 |
000739 |
普洛药业 |
|
2021-08-13 |
27.92 |
30.30 |
|
|
30.90 |
- |
|
|
- |
- |
|
| 42 |
000762 |
西藏矿业 |
|
2021-08-13 |
43.83 |
47.97 |
|
|
49.38 |
- |
|
|
- |
- |
|
| 43 |
605167 |
利柏特 |
|
2021-08-13 |
9.22 |
9.84 |
|
|
10.34 |
- |
|
|
- |
- |
|
| 44 |
603926 |
铁流股份 |
|
2021-08-13 |
16.00 |
16.92 |
|
|
17.60 |
- |
|
|
- |
- |
|
| 45 |
603260 |
合盛硅业 |
|
2021-08-13 |
117.50 |
0.00 |
|
|
127.60 |
- |
|
|
- |
- |
|
| 46 |
603158 |
腾龙股份 |
|
2021-08-13 |
14.96 |
0.00 |
|
|
17.05 |
- |
|
|
- |
- |
|
| 47 |
600293 |
三峡新材 |
|
2021-08-13 |
4.90 |
0.00 |
|
|
5.39 |
- |
|
|
- |
- |
|
| 48 |
600117 |
西宁特钢 |
|
2021-08-13 |
4.37 |
4.72 |
|
|
4.84 |
- |
|
|
- |
- |
|
| 49 |
002196 |
方正电机 |
|
2021-08-13 |
9.60 |
10.24 |
|
|
10.67 |
- |
|
|
- |
- |
|
| 50 |
002140 |
东华科技 |
|
2021-08-13 |
14.52 |
0.00 |
|
|
15.40 |
- |
|
|
- |
- |
|
| 51 |
000519 |
中兵红箭 |
|
2021-08-13 |
12.35 |
13.01 |
|
|
13.64 |
- |
|
|
- |
- |
|
| 52 |
002518 |
科士达 |
|
2021-08-13 |
38.10 |
0.00 |
|
|
41.38 |
- |
|
|
- |
- |
|
| 53 |
605011 |
杭州热电 |
|
2021-08-13 |
18.00 |
19.25 |
|
|
20.14 |
- |
|
|
- |
- |
|
| 54 |
603991 |
至正股份 |
|
2021-08-13 |
45.64 |
48.08 |
|
|
50.19 |
- |
|
|
- |
- |
|
| 55 |
600379 |
宝光股份 |
|
2021-08-13 |
11.68 |
12.31 |
|
|
13.21 |
- |
|
|
- |
- |
|
| 56 |
600773 |
西藏城投 |
|
2021-08-13 |
20.53 |
22.26 |
|
|
22.90 |
- |
|
|
- |
- |
|
| 57 |
603131 |
上海沪工 |
|
2021-08-13 |
20.40 |
21.84 |
|
|
22.35 |
- |
|
|
- |
- |
|
| 58 |
603895 |
天永智能 |
|
2021-08-13 |
17.19 |
18.17 |
|
|
18.94 |
- |
|
|
- |
- |
|
| 59 |
000676 |
智度股份 |
|
2021-08-13 |
6.31 |
0.00 |
|
|
7.27 |
- |
|
|
- |
- |
|
| 60 |
002895 |
川恒股份 |
|
2021-08-13 |
24.55 |
24.97 |
|
|
26.11 |
- |
|
|
- |
- |
连板 |
| 61 |
603033 |
三维股份 |
|
2021-08-13 |
16.69 |
17.91 |
|
|
18.18 |
- |
|
|
- |
- |
|
| 62 |
601678 |
滨化股份 |
|
2021-08-13 |
9.81 |
10.33 |
|
|
11.13 |
- |
|
|
- |
- |
|
| 63 |
002155 |
湖南黄金 |
|
2021-08-13 |
9.98 |
10.21 |
|
|
10.91 |
- |
|
|
- |
- |
连板 |
| 64 |
000911 |
南宁糖业 |
|
2021-08-13 |
9.80 |
10.26 |
|
|
10.91 |
- |
|
|
- |
- |
|
| 65 |
600032 |
浙江新能 |
|
2021-08-13 |
11.88 |
12.16 |
|
|
12.79 |
- |
|
|
- |
- |
3连板 |
| 66 |
300409 |
道氏技术 |
|
2021-08-13 |
28.30 |
29.32 |
|
|
31.65 |
- |
|
|
- |
- |
|
| 67 |
600569 |
安阳钢铁 |
|
2021-08-13 |
3.48 |
3.75 |
|
|
3.86 |
- |
|
|
- |
- |
|
| 68 |
002453 |
华软科技 |
|
2021-08-13 |
9.87 |
10.38 |
|
|
10.81 |
- |
|
|
- |
- |
|
| 69 |
603133 |
碳元科技 |
|
2021-08-13 |
12.13 |
12.79 |
|
|
13.13 |
- |
|
|
- |
- |
|
| 70 |
603015 |
弘讯科技 |
|
2021-08-13 |
8.24 |
8.75 |
|
|
9.05 |
- |
|
|
- |
- |
|
| 71 |
002249 |
大洋电机 |
|
2021-08-13 |
7.29 |
7.73 |
|
|
8.07 |
- |
|
|
- |
- |
|
| 72 |
000839 |
中信国安 |
|
2021-08-13 |
2.32 |
2.49 |
|
|
2.57 |
- |
|
|
- |
- |
|
300532,300600,300985,300619,300970,300932,300786,300173,300627,300320,300844,300972,300182,300684,300471,300821,600758,600331,000420,002538,002109,002454,601139,600516,000695,001208,600793,002386,002545,000848,002664,002318,603379,002006,603217,002772,002201,002008,603611,002667,000739,000762,605167,603926,603260,603158,600293,600117,002196,002140,000519,002518,605011,603991,600379,600773,603131,603895,000676,002895,603033,601678,002155,000911,600032,300409,600569,002453,603133,603015,002249,000839,