| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300304 |
云意电气 |
|
2021-08-03 |
6.16 |
0.00 |
|
|
7.48 |
- |
|
|
- |
- |
|
| 2 |
300255 |
常山药业 |
|
2021-08-03 |
7.71 |
0.00 |
|
|
8.26 |
- |
|
|
- |
- |
|
| 3 |
300170 |
汉得信息 |
|
2021-08-03 |
7.15 |
0.00 |
|
|
8.56 |
- |
|
|
- |
- |
|
| 4 |
300318 |
博晖创新 |
|
2021-08-03 |
11.69 |
0.00 |
|
|
14.02 |
- |
|
|
- |
- |
|
| 5 |
300311 |
任子行 |
|
2021-08-03 |
9.83 |
0.00 |
|
|
11.99 |
- |
|
|
- |
- |
|
| 6 |
300002 |
神州泰岳 |
|
2021-08-03 |
4.61 |
0.00 |
|
|
5.58 |
- |
|
|
- |
- |
|
| 7 |
300809 |
华辰装备 |
|
2021-08-03 |
21.16 |
0.00 |
|
|
25.39 |
- |
|
|
- |
- |
|
| 8 |
300556 |
丝路视觉 |
|
2021-08-03 |
17.19 |
18.84 |
|
|
20.77 |
- |
|
|
- |
- |
|
| 9 |
300978 |
东箭科技 |
|
2021-08-03 |
16.27 |
0.00 |
|
|
19.75 |
- |
|
|
- |
- |
|
| 10 |
300485 |
赛升药业 |
|
2021-08-03 |
12.00 |
13.44 |
|
|
14.36 |
- |
|
|
- |
- |
|
| 11 |
300887 |
谱尼测试 |
|
2021-08-03 |
73.76 |
0.00 |
|
|
87.99 |
- |
|
|
- |
- |
|
| 12 |
300482 |
万孚生物 |
|
2021-08-03 |
53.90 |
0.00 |
|
|
63.22 |
- |
|
|
- |
- |
|
| 13 |
300702 |
天宇股份 |
|
2021-08-03 |
32.80 |
0.00 |
|
|
37.99 |
- |
|
|
- |
- |
|
| 14 |
300358 |
楚天科技 |
|
2021-08-03 |
18.58 |
0.00 |
|
|
21.87 |
- |
|
|
- |
- |
|
| 15 |
300463 |
迈克生物 |
|
2021-08-03 |
34.50 |
0.00 |
|
|
40.00 |
- |
|
|
- |
- |
|
| 16 |
300026 |
红日药业 |
|
2021-08-03 |
4.46 |
0.00 |
|
|
4.97 |
- |
|
|
- |
- |
|
| 17 |
300122 |
智飞生物 |
|
2021-08-03 |
151.60 |
0.00 |
|
|
174.91 |
- |
|
|
- |
- |
|
| 18 |
300500 |
启迪设计 |
|
2021-08-03 |
24.25 |
0.00 |
|
|
27.32 |
- |
|
|
- |
- |
|
| 19 |
300656 |
民德电子 |
|
2021-08-03 |
54.54 |
0.00 |
|
|
59.49 |
- |
|
|
- |
- |
|
| 20 |
300106 |
西部牧业 |
|
2021-08-03 |
11.30 |
0.00 |
|
|
13.12 |
- |
|
|
- |
- |
|
| 21 |
301025 |
读客文化 |
|
2021-08-03 |
21.75 |
0.00 |
|
|
25.89 |
- |
|
|
- |
- |
|
| 22 |
300378 |
鼎捷软件 |
|
2021-08-03 |
28.01 |
0.00 |
|
|
29.60 |
- |
|
|
- |
- |
|
| 23 |
300075 |
数字政通 |
|
2021-08-03 |
11.78 |
0.00 |
|
|
13.25 |
- |
|
|
- |
- |
|
| 24 |
300204 |
舒泰神 |
|
2021-08-03 |
11.80 |
0.00 |
|
|
13.20 |
- |
|
|
- |
- |
|
| 25 |
300329 |
海伦钢琴 |
|
2021-08-03 |
11.93 |
0.00 |
|
|
13.81 |
- |
|
|
- |
- |
|
| 26 |
600512 |
腾达建设 |
|
2021-08-03 |
3.14 |
0.00 |
|
|
3.47 |
- |
|
|
- |
- |
|
| 27 |
000056 |
皇庭国际 |
|
2021-08-03 |
3.28 |
0.00 |
|
|
3.59 |
- |
|
|
- |
- |
|
| 28 |
600815 |
厦工股份 |
|
2021-08-03 |
2.40 |
0.00 |
|
|
2.73 |
- |
|
|
- |
- |
|
| 29 |
002599 |
盛通股份 |
|
2021-08-03 |
4.03 |
0.00 |
|
|
4.59 |
- |
|
|
- |
- |
|
| 30 |
000507 |
珠海港 |
|
2021-08-03 |
6.93 |
7.32 |
|
|
7.76 |
- |
|
|
- |
- |
|
| 31 |
603683 |
晶华新材 |
|
2021-08-03 |
10.78 |
0.00 |
|
|
12.49 |
- |
|
|
- |
- |
|
| 32 |
601179 |
中国西电 |
|
2021-08-03 |
4.57 |
0.00 |
|
|
5.04 |
- |
|
|
- |
- |
|
| 33 |
002689 |
远大智能 |
|
2021-08-03 |
3.20 |
0.00 |
|
|
3.29 |
- |
|
|
- |
- |
|
| 34 |
002946 |
新乳业 |
|
2021-08-03 |
13.28 |
0.00 |
|
|
14.81 |
- |
|
|
- |
- |
|
| 35 |
601226 |
华电重工 |
|
2021-08-03 |
3.87 |
0.00 |
|
|
4.28 |
- |
|
|
- |
- |
|
| 36 |
002520 |
日发精机 |
|
2021-08-03 |
8.64 |
0.00 |
|
|
9.22 |
- |
|
|
- |
- |
|
| 37 |
002346 |
柘中股份 |
|
2021-08-03 |
18.48 |
0.00 |
|
|
20.32 |
- |
|
|
- |
- |
|
| 38 |
600131 |
国网信通 |
|
2021-08-03 |
12.45 |
0.00 |
|
|
13.73 |
- |
|
|
- |
- |
|
| 39 |
603000 |
人民网 |
|
2021-08-03 |
12.68 |
0.00 |
|
|
14.06 |
- |
|
|
- |
- |
|
| 40 |
002806 |
华锋股份 |
|
2021-08-03 |
13.38 |
0.00 |
|
|
14.72 |
- |
|
|
- |
- |
|
| 41 |
002399 |
海普瑞 |
|
2021-08-03 |
16.00 |
0.00 |
|
|
16.48 |
- |
|
|
- |
- |
|
| 42 |
000990 |
诚志股份 |
|
2021-08-03 |
16.07 |
0.00 |
|
|
17.47 |
- |
|
|
- |
- |
|
| 43 |
002819 |
东方中科 |
|
2021-08-03 |
36.29 |
39.31 |
|
|
40.44 |
- |
|
|
- |
- |
|
| 44 |
603505 |
金石资源 |
|
2021-08-03 |
29.52 |
31.19 |
|
|
32.75 |
- |
|
|
- |
- |
|
| 45 |
301035 |
C润丰 |
|
2021-08-03 |
40.03 |
0.00 |
|
|
44.52 |
- |
|
|
- |
- |
|
| 46 |
002932 |
明德生物 |
|
2021-08-03 |
75.06 |
80.61 |
|
|
84.23 |
- |
|
|
- |
- |
|
| 47 |
603658 |
安图生物 |
|
2021-08-03 |
62.60 |
0.00 |
|
|
69.63 |
- |
|
|
- |
- |
|
| 48 |
603387 |
基蛋生物 |
|
2021-08-03 |
19.56 |
0.00 |
|
|
21.45 |
- |
|
|
- |
- |
|
| 49 |
603286 |
日盈电子 |
|
2021-08-03 |
15.23 |
0.00 |
|
|
16.72 |
- |
|
|
- |
- |
|
| 50 |
300559 |
佳发教育 |
|
2021-08-03 |
11.28 |
0.00 |
|
|
12.54 |
- |
|
|
- |
- |
|
| 51 |
002896 |
中大力德 |
|
2021-08-03 |
20.75 |
0.00 |
|
|
22.99 |
- |
|
|
- |
- |
|
| 52 |
000786 |
北新建材 |
|
2021-08-03 |
33.50 |
35.64 |
|
|
36.85 |
- |
|
|
- |
- |
|
| 53 |
603214 |
爱婴室 |
|
2021-08-03 |
26.00 |
0.00 |
|
|
29.93 |
- |
|
|
- |
- |
|
| 54 |
002837 |
英维克 |
|
2021-08-03 |
26.10 |
0.00 |
|
|
27.84 |
- |
|
|
- |
- |
|
| 55 |
603565 |
中谷物流 |
|
2021-08-03 |
34.10 |
0.00 |
|
|
38.85 |
- |
|
|
- |
- |
|
| 56 |
603707 |
健友股份 |
|
2021-08-03 |
32.32 |
0.00 |
|
|
33.68 |
- |
|
|
- |
- |
|
| 57 |
600211 |
西藏药业 |
|
2021-08-03 |
55.20 |
0.00 |
|
|
61.53 |
- |
|
|
- |
- |
|
| 58 |
002782 |
可立克 |
|
2021-08-03 |
10.91 |
0.00 |
|
|
12.22 |
- |
|
|
- |
- |
|
| 59 |
603976 |
正川股份 |
|
2021-08-03 |
35.96 |
0.00 |
|
|
40.63 |
- |
|
|
- |
- |
|
| 60 |
603309 |
维力医疗 |
|
2021-08-03 |
14.43 |
0.00 |
|
|
15.98 |
- |
|
|
- |
- |
|
| 61 |
002858 |
力盛赛车 |
|
2021-08-03 |
15.50 |
0.00 |
|
|
17.09 |
- |
|
|
- |
- |
|
| 62 |
603987 |
康德莱 |
|
2021-08-03 |
20.84 |
0.00 |
|
|
23.28 |
- |
|
|
- |
- |
|
| 63 |
601969 |
海南矿业 |
|
2021-08-03 |
12.25 |
0.00 |
|
|
13.24 |
- |
|
|
- |
- |
|
| 64 |
600336 |
澳柯玛 |
|
2021-08-03 |
5.55 |
0.00 |
|
|
6.07 |
- |
|
|
- |
- |
|
| 65 |
000829 |
天音控股 |
|
2021-08-03 |
9.77 |
0.00 |
|
|
10.16 |
- |
|
|
- |
- |
|
| 66 |
601608 |
中信重工 |
|
2021-08-03 |
3.49 |
0.00 |
|
|
3.77 |
- |
|
|
- |
- |
|
| 67 |
002550 |
千红制药 |
|
2021-08-03 |
4.36 |
0.00 |
|
|
4.55 |
- |
|
|
- |
- |
|
300304,300255,300170,300318,300311,300002,300809,300556,300978,300485,300887,300482,300702,300358,300463,300026,300122,300500,300656,300106,301025,300378,300075,300204,300329,600512,000056,600815,002599,000507,603683,601179,002689,002946,601226,002520,002346,600131,603000,002806,002399,000990,002819,603505,301035,002932,603658,603387,603286,300559,002896,000786,603214,002837,603565,603707,600211,002782,603976,603309,002858,603987,601969,600336,000829,601608,002550,