| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 300506 | 名家汇 | 2021-07-29 | 6.23 | 0.00 | 7.36 | - | - | - | ||||||
| 2 | 300293 | 蓝英装备 | 2021-07-29 | 14.00 | 15.23 | 16.61 | - | - | - | ||||||
| 3 | 300553 | 集智股份 盯 | 2021-07-29 | 31.57 | 35.51 | 37.24 | - | - | - | ||||||
| 4 | 300852 | 四会富仕 | 2021-07-29 | 49.68 | 0.00 | 57.88 | - | - | - | ||||||
| 5 | 300693 | 盛弘股份 | 2021-07-29 | 26.60 | 0.00 | 29.99 | - | - | - | ||||||
| 6 | 300508 | 维宏股份 | 2021-07-29 | 31.08 | 0.00 | 36.17 | - | - | - | ||||||
| 7 | 300827 | 上能电气 | 2021-07-29 | 88.88 | 0.00 | 107.74 | - | - | - | ||||||
| 8 | 300648 | 星云股份 | 2021-07-29 | 46.00 | 0.00 | 54.71 | - | - | - | ||||||
| 9 | 300576 | 容大感光 | 2021-07-29 | 43.03 | 0.00 | 51.96 | - | - | - | ||||||
| 10 | 300346 | 南大光电 | 2021-07-29 | 56.30 | 0.00 | 69.96 | - | - | - | ||||||
| 11 | 300117 | 嘉寓股份 | 2021-07-29 | 5.47 | 5.80 | 6.06 | - | - | - | ||||||
| 12 | 300077 | 国民技术 | 2021-07-29 | 34.36 | 0.00 | 42.06 | - | - | - | ||||||
| 13 | 300661 | 圣邦股份 | 2021-07-29 | 277.00 | 0.00 | 332.48 | - | - | - | ||||||
| 14 | 300712 | 永福股份 | 2021-07-29 | 85.61 | 0.00 | 102.73 | - | - | - | ||||||
| 15 | 300274 | 阳光电源 | 2021-07-29 | 134.56 | 0.00 | 156.92 | - | - | - | ||||||
| 16 | 300101 | 振芯科技 | 2021-07-29 | 22.66 | 25.25 | 27.07 | - | - | - | ||||||
| 17 | 301025 | 读客文化 | 2021-07-29 | 26.00 | 0.00 | 26.59 | - | - | - | ||||||
| 18 | 300260 | 新莱应材 | 2021-07-29 | 21.77 | 24.28 | 25.76 | - | - | - | ||||||
| 19 | 300329 | 海伦钢琴 | 2021-07-29 | 9.78 | 0.00 | 10.87 | - | - | - | ||||||
| 20 | 300432 | 富临精工 | 2021-07-29 | 28.34 | 28.83 | 32.83 | - | - | - | ||||||
| 21 | 300040 | 九洲集团 | 2021-07-29 | 7.73 | 0.00 | 8.98 | - | - | - | ||||||
| 22 | 300681 | 英搏尔 | 2021-07-29 | 64.17 | 0.00 | 75.00 | - | - | - | ||||||
| 23 | 300537 | 广信材料 | 2021-07-29 | 17.50 | 0.00 | 20.20 | - | - | - | ||||||
| 24 | 300460 | 惠伦晶体 | 2021-07-29 | 24.03 | 0.00 | 27.68 | - | - | - | ||||||
| 25 | 300752 | 隆利科技 | 2021-07-29 | 30.26 | 0.00 | 35.85 | - | - | - | ||||||
| 26 | 300843 | 胜蓝股份 | 2021-07-29 | 29.49 | 0.00 | 33.97 | - | - | - | ||||||
| 27 | 300128 | 锦富技术 | 2021-07-29 | 3.78 | 0.00 | 4.31 | - | - | - | ||||||
| 28 | 300982 | 苏文电能 | 2021-07-29 | 55.75 | 0.00 | 63.28 | - | - | - | ||||||
| 29 | 300922 | 天秦装备 | 2021-07-29 | 33.70 | 36.64 | 38.59 | - | - | - | ||||||
| 30 | 300286 | 安科瑞 | 2021-07-29 | 16.31 | 0.00 | 18.59 | - | - | - | ||||||
| 31 | 300301 | 长方集团 | 2021-07-29 | 3.65 | 0.00 | 4.15 | - | - | - | ||||||
| 32 | 300438 | 鹏辉能源 | 2021-07-29 | 30.01 | 31.15 | 34.38 | - | - | - | ||||||
| 33 | 300559 | 佳发教育 | 2021-07-29 | 8.84 | 0.00 | 9.73 | - | - | - | ||||||
| 34 | 300763 | 锦浪科技 | 2021-07-29 | 261.08 | 0.00 | 300.01 | - | - | - | ||||||
| 35 | 300613 | 富瀚微 | 2021-07-29 | 171.98 | 0.00 | 193.79 | - | - | - | ||||||
| 36 | 300316 | 晶盛机电 | 2021-07-29 | 56.70 | 58.06 | 64.32 | - | - | - | ||||||
| 37 | 300450 | 先导智能 | 2021-07-29 | 62.18 | 0.00 | 70.25 | - | - | - | ||||||
| 38 | 300142 | 沃森生物 | 2021-07-29 | 73.89 | 0.00 | 82.92 | - | - | - | ||||||
| 39 | 300294 | 博雅生物 | 2021-07-29 | 48.10 | 0.00 | 53.13 | - | - | - | ||||||
| 40 | 300655 | 晶瑞股份 | 2021-07-29 | 51.30 | 0.00 | 56.90 | - | - | - | ||||||
| 41 | 300171 | 东富龙 | 2021-07-29 | 45.00 | 0.00 | 49.40 | - | - | - | ||||||
| 42 | 300207 | 欣旺达 | 2021-07-29 | 32.01 | 0.00 | 35.09 | - | - | - | ||||||
| 43 | 300382 | 斯莱克 | 2021-07-29 | 21.90 | 0.00 | 24.20 | - | - | - | ||||||
| 44 | 300490 | 华自科技 | 2021-07-29 | 16.66 | 0.00 | 18.49 | - | - | - | ||||||
| 45 | 300500 | 启迪设计 | 2021-07-29 | 22.29 | 0.00 | 24.63 | - | - | - | ||||||
| 46 | 301023 | 江南奕帆 | 2021-07-29 | 68.92 | 0.00 | 77.18 | - | - | - | ||||||
| 47 | 300687 | 赛意信息 | 2021-07-29 | 21.30 | 0.00 | 23.68 | - | - | - | ||||||
| 48 | 300751 | 迈为股份 | 2021-07-29 | 588.00 | 0.00 | 638.06 | - | - | - | ||||||
| 49 | 300835 | 龙磁科技 | 2021-07-29 | 43.06 | 46.56 | 48.29 | - | - | - | ||||||
| 50 | 300343 | 联创股份 | 2021-07-29 | 12.48 | 0.00 | 13.76 | - | - | - | ||||||
| 51 | 300831 | 派瑞股份 | 2021-07-29 | 14.36 | 0.00 | 15.86 | - | - | - | ||||||
| 52 | 300252 | 金信诺 | 2021-07-29 | 10.65 | 0.00 | 11.72 | - | - | - | ||||||
| 53 | 300160 | 秀强股份 | 2021-07-29 | 8.15 | 0.00 | 8.92 | - | - | - | ||||||
| 54 | 300672 | 国科微 | 2021-07-29 | 155.00 | 0.00 | 166.40 | - | - | - | ||||||
| 55 | 300036 | 超图软件 | 2021-07-29 | 24.76 | 0.00 | 26.69 | - | - | - | ||||||
| 56 | 300173 | 福能东方 | 2021-07-29 | 5.72 | 6.06 | 6.27 | - | - | - | ||||||
| 57 | 300428 | 立中集团 | 2021-07-29 | 14.43 | 0.00 | 15.74 | - | - | - | ||||||
| 58 | 300476 | 胜宏科技 | 2021-07-29 | 23.44 | 0.00 | 26.03 | - | - | - | ||||||
| 59 | 300995 | 奇德新材 | 2021-07-29 | 33.90 | 0.00 | 35.31 | - | - | - | ||||||
| 60 | 300394 | 天孚通信 | 2021-07-29 | 30.15 | 0.00 | 34.33 | - | - | - | ||||||
| 61 | 300739 | 明阳电路 | 2021-07-29 | 20.66 | 0.00 | 24.41 | - | - | - | ||||||
| 62 | 300658 | 延江股份 | 2021-07-29 | 11.26 | 0.00 | 12.80 | - | - | - | ||||||
| 63 | 300331 | 苏大维格 | 2021-07-29 | 34.02 | 0.00 | 37.65 | - | - | - | ||||||
| 64 | 300398 | 飞凯材料 | 2021-07-29 | 19.28 | 0.00 | 21.16 | - | - | - | ||||||
| 65 | 300484 | 蓝海华腾 | 2021-07-29 | 14.05 | 0.00 | 15.35 | - | - | - | ||||||
| 66 | 300236 | 上海新阳 | 2021-07-29 | 52.22 | 0.00 | 57.03 | - | - | - | ||||||
| 67 | 300607 | 拓斯达 | 2021-07-29 | 17.02 | 0.00 | 18.33 | - | - | - | ||||||
| 68 | 300493 | 润欣科技 | 2021-07-29 | 7.77 | 0.00 | 8.48 | - | - | - | ||||||
| 69 | 300499 | 高澜股份 | 2021-07-29 | 9.56 | 0.00 | 10.40 | - | - | - | ||||||
| 70 | 300340 | 科恒股份 | 2021-07-29 | 16.24 | 0.00 | 17.65 | - | - | - | ||||||
| 71 | 300159 | 新研股份 | 2021-07-29 | 3.35 | 0.00 | 3.67 | - | - | - | ||||||
| 72 | 300283 | 温州宏丰 | 2021-07-29 | 6.78 | 0.00 | 7.32 | - | - | - | ||||||
| 73 | 300241 | 瑞丰光电 | 2021-07-29 | 11.79 | 0.00 | 12.91 | - | - | - | ||||||
| 74 | 300619 | 金银河 | 2021-07-29 | 23.60 | 0.00 | 25.87 | - | - | - | ||||||
| 75 | 301002 | 崧盛股份 | 2021-07-29 | 80.10 | 0.00 | 89.34 | - | - | - | ||||||
| 76 | 300391 | 康跃科技 | 2021-07-29 | 18.42 | 0.00 | 19.98 | - | - | - | ||||||
| 77 | 300082 | 奥克股份 | 2021-07-29 | 12.40 | 0.00 | 13.45 | - | - | - | ||||||
| 78 | 300769 | 德方纳米 | 2021-07-29 | 218.10 | 0.00 | 237.60 | - | - | - | ||||||
| 79 | 002334 | 英威腾 | 2021-07-29 | 6.21 | 0.00 | 6.77 | - | - | - | ||||||
| 80 | 300802 | 矩子科技 | 2021-07-29 | 42.02 | 0.00 | 46.20 | - | - | - | ||||||
| 81 | 002435 | 长江健康 | 2021-07-29 | 5.56 | 0.00 | 5.79 | - | - | - | ||||||
| 82 | 600354 | 敦煌种业 | 2021-07-29 | 6.12 | 0.00 | 6.67 | - | - | - | ||||||
| 83 | 000612 | 焦作万方 | 2021-07-29 | 7.87 | 0.00 | 8.53 | - | - | - | ||||||
| 84 | 000426 | 兴业矿业 | 2021-07-29 | 8.34 | 0.00 | 8.97 | - | - | - | ||||||
| 85 | 000711 | 京蓝科技 | 2021-07-29 | 3.26 | 0.00 | 3.72 | - | - | - | ||||||
| 86 | 002024 | 苏宁易购 | 2021-07-29 | 5.26 | 0.00 | 5.80 | - | - | - | ||||||
| 87 | 600965 | 福成股份 | 2021-07-29 | 5.60 | 0.00 | 5.91 | - | - | - | ||||||
| 88 | 600135 | 乐凯胶片 | 2021-07-29 | 6.31 | 0.00 | 6.90 | - | - | - | ||||||
| 89 | 601126 | 四方股份 | 2021-07-29 | 8.58 | 0.00 | 9.31 | - | - | - | ||||||
| 90 | 603936 | 博敏电子 | 2021-07-29 | 11.48 | 0.00 | 12.49 | - | - | - | ||||||
| 91 | 300151 | 昌红科技 | 2021-07-29 | 20.46 | 0.00 | 22.36 | - | - | - | ||||||
| 92 | 002390 | 信邦制药 | 2021-07-29 | 7.74 | 0.00 | 8.44 | - | - | - | ||||||
| 93 | 600577 | 精达股份 | 2021-07-29 | 8.45 | 0.00 | 8.88 | - | - | - | ||||||
| 94 | 000862 | 银星能源 | 2021-07-29 | 5.54 | 5.84 | 6.03 | - | - | - | ||||||
| 95 | 603303 | 得邦照明 | 2021-07-29 | 14.57 | 0.00 | 15.90 | - | - | - | ||||||
| 96 | 600108 | 亚盛集团 | 2021-07-29 | 2.89 | 3.05 | 3.18 | - | - | - | ||||||
| 97 | 300111 | 向日葵 | 2021-07-29 | 2.92 | 0.00 | 3.18 | - | - | - | ||||||
| 98 | 300477 | 合纵科技 | 2021-07-29 | 10.62 | 0.00 | 11.52 | - | - | - | ||||||
| 99 | 002288 | 超华科技 | 2021-07-29 | 7.77 | 0.00 | 8.45 | - | - | - | ||||||
| 100 | 601636 | 旗滨集团 | 2021-07-29 | 18.02 | 0.00 | 18.88 | - | - | - | ||||||
| 101 | 002455 | 百川股份 | 2021-07-29 | 13.58 | 0.00 | 14.93 | - | - | - | ||||||
| 102 | 600206 | 有研新材 | 2021-07-29 | 14.80 | 0.00 | 16.03 | - | - | - | ||||||
| 103 | 002136 | 安纳达 | 2021-07-29 | 14.91 | 0.00 | 16.03 | - | - | - | ||||||
| 104 | 002957 | 科瑞技术 | 2021-07-29 | 25.08 | 0.00 | 26.90 | - | - | - | ||||||
| 105 | 002125 | 湘潭电化 | 2021-07-29 | 10.36 | 0.00 | 10.76 | - | - | - | ||||||
| 106 | 002335 | 科华数据 | 2021-07-29 | 22.51 | 0.00 | 23.94 | - | - | - | ||||||
| 107 | 002892 | 科力尔 | 2021-07-29 | 23.60 | 0.00 | 24.71 | - | - | - | ||||||
| 108 | 000570 | 苏常柴Ａ | 2021-07-29 | 5.87 | 6.13 | 6.37 | - | - | - | ||||||
| 109 | 000009 | 中国宝安 | 2021-07-29 | 20.30 | 0.00 | 21.20 | - | - | - | ||||||
| 110 | 603220 | 中贝通信 | 2021-07-29 | 13.87 | 0.00 | 15.05 | - | - | - | ||||||
| 111 | 002559 | 亚威股份 盯 | 2021-07-29 | 8.25 | 8.69 | 9.34 | - | - | - | ||||||
| 112 | 603683 | 晶华新材 | 2021-07-29 | 8.67 | 0.00 | 9.45 | - | - | - | ||||||
| 113 | 002996 | 顺博合金 | 2021-07-29 | 17.28 | 0.00 | 19.01 | - | - | - | ||||||
| 114 | 605066 | 天正电气 | 2021-07-29 | 19.10 | 0.00 | 19.56 | - | - | - | ||||||
| 115 | 605058 | 澳弘电子 | 2021-07-29 | 23.05 | 0.00 | 25.17 | - | - | - | ||||||
| 116 | 603559 | 中通国脉 | 2021-07-29 | 15.77 | 0.00 | 16.16 | - | - | - | ||||||
| 117 | 600745 | 闻泰科技 | 2021-07-29 | 92.94 | 0.00 | 101.48 | - | - | - | ||||||
| 118 | 002119 | 康强电子 | 2021-07-29 | 19.33 | 0.00 | 21.00 | - | - | - | ||||||
| 119 | 605208 | 永茂泰 | 2021-07-29 | 23.54 | 0.00 | 25.51 | - | - | - | ||||||
| 120 | 002192 | 融捷股份 | 2021-07-29 | 136.60 | 0.00 | 143.61 | - | - | - | ||||||
| 121 | 605117 | 德业股份 | 2021-07-29 | 172.10 | 0.00 | 184.31 | - | - | - | ||||||
| 122 | 605020 | 永和股份 | 2021-07-29 | 32.94 | 0.00 | 37.94 | - | - | - | ||||||
| 123 | 603906 | 龙蟠科技 | 2021-07-29 | 38.62 | 0.00 | 41.79 | - | - | - | ||||||
| 124 | 002129 | 中环股份 | 2021-07-29 | 46.15 | 0.00 | 49.49 | - | - | - | ||||||
| 125 | 603806 | 福斯特 | 2021-07-29 | 112.65 | 0.00 | 121.86 | - | - | - | ||||||
| 126 | 603236 | 移远通信 | 2021-07-29 | 129.46 | 0.00 | 139.13 | - | - | - | ||||||
| 127 | 603267 | 鸿远电子 | 2021-07-29 | 142.57 | 0.00 | 154.86 | - | - | - | ||||||
| 128 | 002756 | 永兴材料 | 2021-07-29 | 82.92 | 0.00 | 88.32 | - | - | - | ||||||
| 129 | 605338 | 巴比食品 | 2021-07-29 | 27.16 | 0.00 | 29.59 | - | - | - | ||||||
| 130 | 605186 | 健麾信息 | 2021-07-29 | 30.41 | 0.00 | 33.00 | - | - | - | ||||||
| 131 | 603933 | 睿能科技 | 2021-07-29 | 13.31 | 0.00 | 14.63 | - | - | - | ||||||
| 132 | 603650 | 彤程新材 | 2021-07-29 | 64.60 | 0.00 | 71.72 | - | - | - | ||||||
| 133 | 603396 | 金辰股份 | 2021-07-29 | 95.00 | 0.00 | 101.86 | - | - | - | ||||||
| 134 | 603155 | 新亚强 | 2021-07-29 | 48.84 | 0.00 | 52.47 | - | - | - | ||||||
| 135 | 603026 | 石大胜华 | 2021-07-29 | 199.75 | 0.00 | 216.37 | - | - | - | ||||||
| 136 | 601877 | 正泰电器 | 2021-07-29 | 35.80 | 0.00 | 38.50 | - | - | - | ||||||
| 137 | 601567 | 三星医疗 | 2021-07-29 | 13.63 | 0.00 | 14.63 | - | - | - | ||||||
| 138 | 600703 | 三安光电 | 2021-07-29 | 38.70 | 0.00 | 43.12 | - | - | - | ||||||
| 139 | 003038 | 鑫铂股份 | 2021-07-29 | 46.98 | 0.00 | 50.05 | - | - | - | ||||||
| 140 | 002845 | 同兴达 | 2021-07-29 | 36.16 | 0.00 | 39.60 | - | - | - | ||||||
| 141 | 002409 | 雅克科技 | 2021-07-29 | 91.01 | 0.00 | 96.80 | - | - | - | ||||||
| 142 | 002222 | 福晶科技 | 2021-07-29 | 16.07 | 0.00 | 17.38 | - | - | - | ||||||
| 143 | 000936 | 华西股份 | 2021-07-29 | 6.71 | 0.00 | 7.26 | - | - | - | ||||||
| 144 | 000848 | 承德露露 | 2021-07-29 | 9.52 | 0.00 | 10.23 | - | - | - | ||||||
| 145 | 000831 | 五矿稀土 | 2021-07-29 | 31.50 | 0.00 | 34.21 | - | - | - | ||||||
| 146 | 603486 | 科沃斯 | 2021-07-29 | 177.01 | 0.00 | 189.23 | - | - | - | ||||||
| 147 | 601633 | 长城汽车 | 2021-07-29 | 51.06 | 0.00 | 56.11 | - | - | - | ||||||
| 148 | 002760 | 凤形股份 | 2021-07-29 | 37.51 | 0.00 | 40.49 | - | - | - | ||||||
| 149 | 603078 | 江化微 | 2021-07-29 | 32.48 | 0.00 | 35.32 | - | - | - | ||||||
| 150 | 603565 | 中谷物流 | 2021-07-29 | 30.10 | 0.00 | 33.67 | - | - | - | ||||||
| 151 | 002497 | 雅化集团 | 2021-07-29 | 26.21 | 0.00 | 29.71 | - | - | - | ||||||
| 152 | 600765 | 中航重机 | 2021-07-29 | 25.30 | 0.00 | 27.29 | - | - | - | ||||||
| 153 | 002466 | 天齐锂业 | 2021-07-29 | 89.07 | 0.00 | 94.75 | - | - | - | ||||||
| 154 | 600111 | 北方稀土 | 2021-07-29 | 40.59 | 0.00 | 43.36 | - | - | - | ||||||
| 155 | 000935 | 四川双马 | 2021-07-29 | 17.59 | 0.00 | 18.27 | - | - | - | ||||||
| 156 | 002176 | 江特电机 | 2021-07-29 | 15.45 | 0.00 | 16.62 | - | - | - | ||||||
| 157 | 603662 | 柯力传感 | 2021-07-29 | 20.28 | 0.00 | 22.35 | - | - | - | ||||||
| 158 | 600379 | 宝光股份 | 2021-07-29 | 8.70 | 0.00 | 9.47 | - | - | - | ||||||
| 159 | 603218 | 日月股份 | 2021-07-29 | 30.20 | 0.00 | 33.04 | - | - | - | ||||||
| 160 | 600426 | 华鲁恒升 | 2021-07-29 | 30.20 | 0.00 | 32.60 | - | - | - | ||||||
| 161 | 605399 | 晨光新材 | 2021-07-29 | 22.49 | 23.52 | 24.12 | - | - | - | ||||||
| 162 | 002518 | 科士达 | 2021-07-29 | 24.10 | 0.00 | 25.67 | - | - | - | ||||||
| 163 | 002023 | 海特高新 | 2021-07-29 | 14.28 | 0.00 | 15.43 | - | - | - | ||||||
| 164 | 002428 | 云南锗业 | 2021-07-29 | 13.11 | 0.00 | 14.22 | - | - | - | ||||||
| 165 | 002296 | 辉煌科技 | 2021-07-29 | 6.83 | 0.00 | 7.28 | - | - | - | ||||||
| 166 | 300510 | 金冠股份 | 2021-07-29 | 5.95 | 6.17 | 6.51 | - | - | - | ||||||
| 167 | 002218 | 拓日新能 | 2021-07-29 | 5.55 | 0.00 | 5.96 | - | - | - | ||||||
| 168 | 002520 | 日发精机 | 2021-07-29 | 7.55 | 0.00 | 8.28 | - | - | - | ||||||
| 169 | 000633 | 合金投资 | 2021-07-29 | 7.54 | 0.00 | 8.06 | - | - | - | ||||||
| 170 | 002687 | 乔治白 | 2021-07-29 | 7.15 | 0.00 | 7.84 | - | - | - | ||||||
| 171 | 600331 | 宏达股份 | 2021-07-29 | 3.24 | 0.00 | 3.56 | - | - | - | ||||||
| 172 | 600010 | 包钢股份 | 2021-07-29 | 2.46 | 0.00 | 2.67 | - | - | - |