| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300252 |
金信诺 |
|
2021-07-28 |
8.78 |
9.66 |
|
|
10.48 |
- |
|
|
- |
- |
|
| 2 |
300570 |
太辰光 |
|
2021-07-28 |
16.73 |
18.36 |
|
|
20.08 |
- |
|
|
- |
- |
|
| 3 |
300995 |
奇德新材 |
|
2021-07-28 |
26.56 |
29.66 |
|
|
31.78 |
- |
|
|
- |
- |
|
| 4 |
301021 |
英诺激光 |
|
2021-07-28 |
48.78 |
53.09 |
|
|
58.66 |
- |
|
|
- |
- |
|
| 5 |
300329 |
海伦钢琴 |
|
2021-07-28 |
7.32 |
8.32 |
|
|
9.06 |
- |
|
|
- |
- |
|
| 6 |
300106 |
西部牧业 |
|
2021-07-28 |
10.14 |
11.16 |
|
|
11.88 |
- |
|
|
- |
- |
|
| 7 |
300827 |
上能电气 |
|
2021-07-28 |
72.30 |
81.11 |
|
|
89.78 |
- |
|
|
- |
- |
|
| 8 |
300660 |
江苏雷利 |
|
2021-07-28 |
27.80 |
30.70 |
|
|
33.79 |
- |
|
|
- |
- |
|
| 9 |
300343 |
联创股份 |
|
2021-07-28 |
9.21 |
10.66 |
|
|
12.25 |
- |
|
|
- |
- |
|
| 10 |
301025 |
读客文化 |
|
2021-07-28 |
18.60 |
20.45 |
|
|
22.16 |
- |
|
|
- |
- |
|
| 11 |
300318 |
博晖创新 |
|
2021-07-28 |
7.12 |
7.73 |
|
|
8.54 |
- |
|
|
- |
- |
|
| 12 |
300869 |
康泰医学 |
|
2021-07-28 |
55.01 |
58.51 |
|
|
65.92 |
- |
|
|
- |
- |
|
| 13 |
300739 |
明阳电路 |
|
2021-07-28 |
20.15 |
20.39 |
|
|
21.98 |
- |
|
|
- |
- |
|
| 14 |
300314 |
戴维医疗 |
|
2021-07-28 |
14.34 |
15.36 |
|
|
16.48 |
- |
|
|
- |
- |
|
| 15 |
300346 |
南大光电 |
|
2021-07-28 |
51.50 |
52.18 |
|
|
58.30 |
- |
|
|
- |
- |
|
| 16 |
300244 |
迪安诊断 |
|
2021-07-28 |
30.80 |
32.18 |
|
|
34.75 |
- |
|
|
- |
- |
|
| 17 |
300341 |
麦克奥迪 |
|
2021-07-28 |
8.55 |
9.09 |
|
|
10.00 |
- |
|
|
- |
- |
|
| 18 |
300658 |
延江股份 |
|
2021-07-28 |
9.66 |
10.62 |
|
|
11.53 |
- |
|
|
- |
- |
|
| 19 |
300648 |
星云股份 |
|
2021-07-28 |
39.25 |
39.94 |
|
|
45.59 |
- |
|
|
- |
- |
|
| 20 |
300480 |
光力科技 |
|
2021-07-28 |
38.60 |
40.25 |
|
|
44.30 |
- |
|
|
- |
- |
|
| 21 |
300742 |
越博动力 |
|
2021-07-28 |
25.25 |
27.45 |
|
|
28.96 |
- |
|
|
- |
- |
|
| 22 |
300763 |
锦浪科技 |
|
2021-07-28 |
222.60 |
231.94 |
|
|
261.02 |
- |
|
|
- |
- |
|
| 23 |
300223 |
北京君正 |
|
2021-07-28 |
160.10 |
169.98 |
|
|
188.32 |
- |
|
|
- |
- |
|
| 24 |
300759 |
康龙化成 |
|
2021-07-28 |
186.33 |
190.92 |
|
|
205.58 |
- |
|
|
- |
- |
|
| 25 |
002621 |
美吉姆 |
|
2021-07-28 |
4.16 |
4.36 |
|
|
4.57 |
- |
|
|
- |
- |
|
| 26 |
000711 |
京蓝科技 |
|
2021-07-28 |
2.99 |
3.14 |
|
|
3.38 |
- |
|
|
- |
- |
|
| 27 |
002348 |
高乐股份 |
|
2021-07-28 |
2.30 |
2.43 |
|
|
2.51 |
- |
|
|
- |
- |
|
| 28 |
600550 |
保变电气 |
|
2021-07-28 |
4.10 |
4.40 |
|
|
4.59 |
- |
|
|
- |
- |
|
| 29 |
002435 |
长江健康 |
|
2021-07-28 |
4.78 |
5.14 |
|
|
5.26 |
- |
|
|
- |
- |
|
| 30 |
603559 |
中通国脉 |
|
2021-07-28 |
12.61 |
13.72 |
|
|
14.69 |
- |
|
|
- |
- |
|
| 31 |
603112 |
华翔股份 |
|
2021-07-28 |
11.15 |
11.83 |
|
|
12.50 |
- |
|
|
- |
- |
|
| 32 |
605066 |
天正电气 |
|
2021-07-28 |
16.02 |
17.08 |
|
|
17.78 |
- |
|
|
- |
- |
3连板 |
| 33 |
002172 |
澳洋健康 |
|
2021-07-28 |
4.83 |
5.20 |
|
|
5.38 |
- |
|
|
- |
- |
|
| 34 |
605020 |
永和股份 |
|
2021-07-28 |
29.51 |
30.62 |
|
|
34.49 |
- |
|
|
- |
- |
|
| 35 |
603198 |
迎驾贡酒 |
|
2021-07-28 |
33.44 |
35.54 |
|
|
37.59 |
- |
|
|
- |
- |
|
| 36 |
002902 |
铭普光磁 |
|
2021-07-28 |
14.61 |
15.24 |
|
|
15.61 |
- |
|
|
- |
- |
连板 |
| 37 |
603115 |
海星股份 |
|
2021-07-28 |
14.18 |
15.44 |
|
|
16.16 |
- |
|
|
- |
- |
|
| 38 |
603876 |
鼎胜新材 |
|
2021-07-28 |
28.49 |
31.98 |
|
|
33.86 |
- |
|
|
- |
- |
|
| 39 |
002030 |
达安基因 |
|
2021-07-28 |
18.08 |
19.12 |
|
|
19.90 |
- |
|
|
- |
- |
|
| 40 |
002932 |
明德生物 |
|
2021-07-28 |
60.66 |
64.01 |
|
|
67.53 |
- |
|
|
- |
- |
|
| 41 |
000695 |
滨海能源 |
|
2021-07-28 |
6.65 |
7.10 |
|
|
7.48 |
- |
|
|
- |
- |
连板 |
| 42 |
603976 |
正川股份 |
|
2021-07-28 |
29.27 |
31.37 |
|
|
33.56 |
- |
|
|
- |
- |
|
| 43 |
603214 |
爱婴室 |
|
2021-07-28 |
21.42 |
22.28 |
|
|
22.78 |
- |
|
|
- |
- |
|
| 44 |
002271 |
东方雨虹 |
|
2021-07-28 |
46.02 |
48.44 |
|
|
49.64 |
- |
|
|
- |
- |
|
| 45 |
002598 |
山东章鼓 |
|
2021-07-28 |
8.74 |
9.91 |
|
|
10.68 |
- |
|
|
- |
- |
|
| 46 |
002678 |
珠江钢琴 |
|
2021-07-28 |
6.89 |
7.32 |
|
|
7.71 |
- |
|
|
- |
- |
|
| 47 |
000955 |
欣龙控股 |
|
2021-07-28 |
4.21 |
4.47 |
|
|
4.85 |
- |
|
|
- |
- |
|
| 48 |
002580 |
圣阳股份 |
|
2021-07-28 |
9.93 |
10.64 |
|
|
11.47 |
- |
|
|
- |
- |
|
| 49 |
603220 |
中贝通信 |
|
2021-07-28 |
12.00 |
12.85 |
|
|
13.68 |
- |
|
|
- |
- |
|
| 50 |
002455 |
百川股份 |
|
2021-07-28 |
11.91 |
12.42 |
|
|
13.57 |
- |
|
|
- |
- |
|
| 51 |
600366 |
宁波韵升 |
|
2021-07-28 |
7.79 |
8.56 |
|
|
8.73 |
- |
|
|
- |
- |
|
300252,300570,300995,301021,300329,300106,300827,300660,300343,301025,300318,300869,300739,300314,300346,300244,300341,300658,300648,300480,300742,300763,300223,300759,002621,000711,002348,600550,002435,603559,603112,605066,002172,605020,603198,002902,603115,603876,002030,002932,000695,603976,603214,002271,002598,002678,000955,002580,603220,002455,600366,