| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300903 |
科翔股份 |
|
2021-07-27 |
28.48 |
32.34 |
|
|
34.12 |
- |
|
|
- |
- |
|
| 2 |
300629 |
新劲刚 |
|
2021-07-27 |
22.20 |
24.42 |
|
|
26.87 |
- |
|
|
- |
- |
|
| 3 |
300706 |
阿石创 |
|
2021-07-27 |
32.00 |
34.17 |
|
|
36.29 |
- |
|
|
- |
- |
|
| 4 |
300852 |
四会富仕 |
|
2021-07-27 |
43.35 |
48.85 |
|
|
51.95 |
- |
|
|
- |
- |
|
| 5 |
300739 |
明阳电路 |
|
2021-07-27 |
15.85 |
17.78 |
|
|
18.84 |
- |
|
|
- |
- |
|
| 6 |
300656 |
民德电子 |
|
2021-07-27 |
32.35 |
35.28 |
|
|
38.48 |
- |
|
|
- |
- |
|
| 7 |
300990 |
同飞股份 |
|
2021-07-27 |
83.30 |
85.11 |
|
|
97.08 |
- |
|
|
- |
- |
|
| 8 |
300476 |
胜宏科技 |
|
2021-07-27 |
20.34 |
22.72 |
|
|
23.27 |
- |
|
|
- |
- |
|
| 9 |
300681 |
英搏尔 |
|
2021-07-27 |
59.78 |
62.20 |
|
|
67.96 |
- |
|
|
- |
- |
|
| 10 |
300308 |
中际旭创 |
|
2021-07-27 |
33.53 |
35.48 |
|
|
38.17 |
- |
|
|
- |
- |
|
| 11 |
300850 |
新强联 |
|
2021-07-27 |
116.01 |
130.95 |
|
|
127.13 |
- |
|
|
- |
- |
|
| 12 |
300155 |
安居宝 |
|
2021-07-27 |
7.04 |
7.72 |
|
|
8.03 |
- |
|
|
- |
- |
|
| 13 |
300655 |
晶瑞股份 |
|
2021-07-27 |
45.50 |
49.82 |
|
|
49.09 |
- |
|
|
- |
- |
|
| 14 |
300129 |
泰胜风能 |
|
2021-07-27 |
7.11 |
7.29 |
|
|
7.82 |
- |
|
|
- |
- |
|
| 15 |
300559 |
佳发教育 |
|
2021-07-27 |
7.80 |
8.44 |
|
|
8.86 |
- |
|
|
- |
- |
|
| 16 |
300077 |
国民技术 |
|
2021-07-27 |
30.50 |
32.78 |
|
|
35.02 |
- |
|
|
- |
- |
|
| 17 |
301030 |
C仕净 |
|
2021-07-27 |
26.51 |
27.42 |
|
|
29.19 |
- |
|
|
- |
- |
|
| 18 |
002662 |
京威股份 |
|
2021-07-27 |
3.59 |
3.82 |
|
|
3.92 |
- |
|
|
- |
- |
|
| 19 |
300265 |
通光线缆 |
|
2021-07-27 |
11.30 |
11.85 |
|
|
12.20 |
- |
|
|
- |
- |
|
| 20 |
600331 |
宏达股份 |
|
2021-07-27 |
3.20 |
3.33 |
|
|
3.60 |
- |
|
|
- |
- |
3连板 |
| 21 |
000539 |
粤电力Ａ |
|
2021-07-27 |
3.91 |
0.00 |
|
|
3.93 |
- |
|
|
- |
- |
|
| 22 |
000506 |
中润资源 |
|
2021-07-27 |
3.97 |
4.30 |
|
|
4.49 |
- |
|
|
- |
- |
|
| 23 |
002331 |
皖通科技 |
|
2021-07-27 |
8.87 |
9.43 |
|
|
9.75 |
- |
|
|
- |
- |
|
| 24 |
000695 |
滨海能源 |
|
2021-07-27 |
6.06 |
6.33 |
|
|
6.80 |
- |
|
|
- |
- |
|
| 25 |
002795 |
永和智控 |
|
2021-07-27 |
13.01 |
0.00 |
|
|
13.93 |
- |
|
|
- |
- |
|
| 26 |
002201 |
九鼎新材 |
|
2021-07-27 |
24.20 |
0.00 |
|
|
26.24 |
- |
|
|
- |
- |
|
| 27 |
600183 |
生益科技 |
|
2021-07-27 |
25.19 |
25.58 |
|
|
25.82 |
- |
|
|
- |
- |
|
| 28 |
003038 |
鑫铂股份 |
|
2021-07-27 |
43.80 |
45.02 |
|
|
47.81 |
- |
|
|
- |
- |
连板 |
| 29 |
605066 |
天正电气 |
|
2021-07-27 |
15.51 |
0.00 |
|
|
16.16 |
- |
|
|
- |
- |
|
| 30 |
002913 |
奥士康 |
|
2021-07-27 |
96.80 |
98.57 |
|
|
103.90 |
- |
|
|
- |
- |
3连板 |
| 31 |
605056 |
咸亨国际 |
|
2021-07-27 |
24.63 |
25.89 |
|
|
26.95 |
- |
|
|
- |
- |
|
| 32 |
002902 |
铭普光磁 |
|
2021-07-27 |
12.85 |
13.65 |
|
|
14.19 |
- |
|
|
- |
- |
|
| 33 |
605258 |
协和电子 |
|
2021-07-27 |
30.41 |
32.65 |
|
|
33.45 |
- |
|
|
- |
- |
|
| 34 |
002897 |
意华股份 |
|
2021-07-27 |
28.04 |
28.70 |
|
|
29.60 |
- |
|
|
- |
- |
5连板 |
| 35 |
603218 |
日月股份 |
|
2021-07-27 |
27.87 |
29.48 |
|
|
29.72 |
- |
|
|
- |
- |
|
| 36 |
603920 |
世运电路 |
|
2021-07-27 |
12.15 |
13.26 |
|
|
13.44 |
- |
|
|
- |
- |
|
| 37 |
002463 |
沪电股份 |
|
2021-07-27 |
11.99 |
12.53 |
|
|
13.12 |
- |
|
|
- |
- |
|
| 38 |
603800 |
道森股份 |
|
2021-07-27 |
10.80 |
11.72 |
|
|
11.91 |
- |
|
|
- |
- |
|
| 39 |
002487 |
大金重工 |
|
2021-07-27 |
8.14 |
9.65 |
|
|
8.95 |
- |
|
|
- |
- |
|
300903,300629,300706,300852,300739,300656,300990,300476,300681,300308,300850,300155,300655,300129,300559,300077,301030,002662,300265,600331,000539,000506,002331,000695,002795,002201,600183,003038,605066,002913,605056,002902,605258,002897,603218,603920,002463,603800,002487,