ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
1 |
300590 |
移为通信 |
|
2021-07-19 |
20.60 |
22.60 |
|
|
25.02 |
- |
|
|
- |
- |
|
2 |
300813 |
泰林生物 |
|
2021-07-19 |
44.77 |
49.54 |
|
|
53.54 |
- |
|
|
- |
- |
|
3 |
300097 |
智云股份 |
|
2021-07-19 |
8.73 |
9.77 |
|
|
10.58 |
- |
|
|
- |
- |
|
4 |
300229 |
拓尔思 |
|
2021-07-19 |
9.45 |
10.21 |
|
|
10.92 |
- |
|
|
- |
- |
|
5 |
300087 |
荃银高科 |
|
2021-07-19 |
27.12 |
29.22 |
|
|
32.04 |
- |
|
|
- |
- |
|
6 |
300806 |
斯迪克 |
|
2021-07-19 |
55.20 |
59.62 |
|
|
59.50 |
- |
|
|
- |
- |
|
7 |
300297 |
蓝盾股份 |
|
2021-07-19 |
4.74 |
5.19 |
|
|
5.62 |
- |
|
|
- |
- |
|
8 |
300602 |
飞荣达 |
|
2021-07-19 |
19.20 |
21.16 |
|
|
22.60 |
- |
|
|
- |
- |
|
9 |
300311 |
任子行 |
|
2021-07-19 |
9.98 |
11.06 |
|
|
11.90 |
- |
|
|
- |
- |
|
10 |
300296 |
利亚德 |
|
2021-07-19 |
8.02 |
8.59 |
|
|
9.15 |
- |
|
|
- |
- |
|
11 |
300711 |
广哈通信 |
|
2021-07-19 |
14.05 |
15.28 |
|
|
16.05 |
- |
|
|
- |
- |
|
12 |
300337 |
银邦股份 |
|
2021-07-19 |
5.37 |
5.85 |
|
|
6.00 |
- |
|
|
- |
- |
|
13 |
300588 |
熙菱信息 |
|
2021-07-19 |
16.51 |
17.46 |
|
|
18.58 |
- |
|
|
- |
- |
|
14 |
300751 |
迈为股份 |
|
2021-07-19 |
445.99 |
483.58 |
|
|
493.56 |
- |
|
|
- |
- |
|
15 |
300615 |
欣天科技 |
|
2021-07-19 |
13.53 |
14.15 |
|
|
15.23 |
- |
|
|
- |
- |
|
16 |
300385 |
雪浪环境 |
|
2021-07-19 |
8.45 |
8.95 |
|
|
9.60 |
- |
|
|
- |
- |
|
17 |
002421 |
达实智能 |
|
2021-07-19 |
3.78 |
4.05 |
|
|
4.24 |
- |
|
|
- |
- |
|
18 |
600664 |
哈药股份 |
|
2021-07-19 |
3.05 |
3.08 |
|
|
3.16 |
- |
|
|
- |
- |
|
19 |
000510 |
新金路 |
|
2021-07-19 |
5.36 |
5.65 |
|
|
5.90 |
- |
|
|
- |
- |
|
20 |
600293 |
三峡新材 |
|
2021-07-19 |
4.27 |
4.51 |
|
|
4.70 |
- |
|
|
- |
- |
|
21 |
600210 |
紫江企业 |
|
2021-07-19 |
5.88 |
6.35 |
|
|
6.56 |
- |
|
|
- |
- |
|
22 |
000506 |
中润资源 |
|
2021-07-19 |
3.08 |
3.18 |
|
|
3.28 |
- |
|
|
- |
- |
4连板 |
23 |
603838 |
四通股份 |
|
2021-07-19 |
6.46 |
6.81 |
|
|
7.11 |
- |
|
|
- |
- |
|
24 |
603856 |
东宏股份 |
|
2021-07-19 |
11.25 |
11.62 |
|
|
12.05 |
- |
|
|
- |
- |
|
25 |
000561 |
烽火电子 |
|
2021-07-19 |
6.51 |
6.97 |
|
|
7.23 |
- |
|
|
- |
- |
|
26 |
002806 |
华锋股份 |
|
2021-07-19 |
11.27 |
11.81 |
|
|
12.49 |
- |
|
|
- |
- |
|
27 |
601606 |
长城军工 |
|
2021-07-19 |
10.28 |
10.89 |
|
|
11.40 |
- |
|
|
- |
- |
|
28 |
300062 |
中能电气 |
|
2021-07-19 |
11.04 |
11.28 |
|
|
12.50 |
- |
|
|
- |
- |
|
29 |
002481 |
双塔食品 |
|
2021-07-19 |
11.58 |
12.12 |
|
|
12.73 |
- |
|
|
- |
- |
|
30 |
605299 |
舒华体育 |
|
2021-07-19 |
17.17 |
18.01 |
|
|
18.55 |
- |
|
|
- |
- |
|
31 |
000551 |
创元科技 |
|
2021-07-19 |
10.02 |
10.81 |
|
|
11.31 |
- |
|
|
- |
- |
|
32 |
600483 |
福能股份 |
|
2021-07-19 |
11.46 |
12.10 |
|
|
12.52 |
- |
|
|
- |
- |
|
33 |
002088 |
鲁阳节能 |
|
2021-07-19 |
22.31 |
24.51 |
|
|
24.94 |
- |
|
|
- |
- |
|
34 |
600207 |
安彩高科 |
|
2021-07-19 |
7.82 |
8.45 |
|
|
8.68 |
- |
|
|
- |
- |
|
35 |
603324 |
盛剑环境 |
|
2021-07-19 |
49.15 |
53.27 |
|
|
54.40 |
- |
|
|
- |
- |
|
36 |
603171 |
税友股份 |
|
2021-07-19 |
48.00 |
49.62 |
|
|
54.40 |
- |
|
|
- |
- |
|
37 |
600771 |
广誉远 |
|
2021-07-19 |
43.98 |
45.58 |
|
|
49.13 |
- |
|
|
- |
- |
|
38 |
002396 |
星网锐捷 |
|
2021-07-19 |
24.01 |
25.84 |
|
|
27.15 |
- |
|
|
- |
- |
|
39 |
603396 |
金辰股份 |
|
2021-07-19 |
68.80 |
71.84 |
|
|
73.87 |
- |
|
|
- |
- |
|
40 |
605358 |
立昂微 |
|
2021-07-19 |
122.40 |
131.42 |
|
|
135.48 |
- |
|
|
- |
- |
|
41 |
003043 |
华亚智能 |
|
2021-07-19 |
60.77 |
62.08 |
|
|
63.24 |
- |
|
|
- |
- |
连板 |
42 |
603915 |
国茂股份 |
|
2021-07-19 |
38.20 |
40.74 |
|
|
42.02 |
- |
|
|
- |
- |
|
43 |
002933 |
新兴装备 |
|
2021-07-19 |
31.00 |
32.02 |
|
|
32.78 |
- |
|
|
- |
- |
|
44 |
002760 |
凤形股份 |
|
2021-07-19 |
30.12 |
32.08 |
|
|
33.00 |
- |
|
|
- |
- |
|
45 |
000998 |
隆平高科 |
|
2021-07-19 |
16.45 |
17.44 |
|
|
18.15 |
- |
|
|
- |
- |
|
46 |
003038 |
鑫铂股份 |
|
2021-07-19 |
29.51 |
31.82 |
|
|
33.01 |
- |
|
|
- |
- |
|
47 |
000004 |
国华网安 |
|
2021-07-19 |
22.26 |
23.83 |
|
|
25.64 |
- |
|
|
- |
- |
|
48 |
002201 |
九鼎新材 |
|
2021-07-19 |
20.20 |
20.68 |
|
|
21.24 |
- |
|
|
- |
- |
连板 |
49 |
603535 |
嘉诚国际 |
|
2021-07-19 |
36.00 |
38.22 |
|
|
38.85 |
- |
|
|
- |
- |
|
50 |
000935 |
四川双马 |
|
2021-07-19 |
17.05 |
18.31 |
|
|
19.15 |
- |
|
|
- |
- |
|
51 |
600285 |
羚锐制药 |
|
2021-07-19 |
10.64 |
11.22 |
|
|
11.67 |
- |
|
|
- |
- |
|
52 |
600381 |
青海春天 |
|
2021-07-19 |
9.72 |
10.18 |
|
|
10.68 |
- |
|
|
- |
- |
|
53 |
002598 |
山东章鼓 |
|
2021-07-19 |
8.64 |
8.79 |
|
|
8.92 |
- |
|
|
- |
- |
连板 |
54 |
603629 |
利通电子 |
|
2021-07-19 |
22.60 |
23.89 |
|
|
25.00 |
- |
|
|
- |
- |
|
55 |
600860 |
京城股份 |
|
2021-07-19 |
6.02 |
6.24 |
|
|
6.39 |
- |
|
|
- |
- |
|
56 |
002433 |
太安堂 |
|
2021-07-19 |
4.86 |
5.22 |
|
|
5.51 |
- |
|
|
- |
- |
|
57 |
002349 |
精华制药 |
|
2021-07-19 |
5.08 |
5.43 |
|
|
5.63 |
- |
|
|
- |
- |
|
58 |
000766 |
通化金马 |
|
2021-07-19 |
4.76 |
5.06 |
|
|
5.41 |
- |
|
|
- |
- |
|
59 |
002453 |
华软科技 |
|
2021-07-19 |
6.54 |
6.87 |
|
|
7.07 |
- |
|
|
- |
- |
|
60 |
002564 |
天沃科技 |
|
2021-07-19 |
4.11 |
4.32 |
|
|
4.53 |
- |
|
|
- |
- |
|
61 |
002622 |
融钰集团 |
|
2021-07-19 |
5.20 |
5.57 |
|
|
5.86 |
- |
|
|
- |
- |
|
62 |
000056 |
皇庭国际 |
|
2021-07-19 |
2.72 |
2.85 |
|
|
2.99 |
- |
|
|
- |
- |
|
63 |
600807 |
济南高新 |
|
2021-07-19 |
2.91 |
3.03 |
|
|
3.22 |
- |
|
|
- |
- |
|
300590,300813,300097,300229,300087,300806,300297,300602,300311,300296,300711,300337,300588,300751,300615,300385,002421,600664,000510,600293,600210,000506,603838,603856,000561,002806,601606,300062,002481,605299,000551,600483,002088,600207,603324,603171,600771,002396,603396,605358,003043,603915,002933,002760,000998,003038,000004,002201,603535,000935,600285,600381,002598,603629,600860,002433,002349,000766,002453,002564,002622,000056,600807,