| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300343 |
联创股份 |
|
2021-07-15 |
6.91 |
7.47 |
|
|
7.98 |
- |
|
|
- |
- |
|
| 2 |
300500 |
启迪设计 |
|
2021-07-15 |
22.62 |
24.14 |
|
|
27.03 |
- |
|
|
- |
- |
|
| 3 |
300723 |
一品红 |
|
2021-07-15 |
30.07 |
31.74 |
|
|
34.81 |
- |
|
|
- |
- |
|
| 4 |
300369 |
绿盟科技 |
|
2021-07-15 |
20.22 |
20.70 |
|
|
21.86 |
- |
|
|
- |
- |
|
| 5 |
301011 |
华立科技 |
|
2021-07-15 |
51.00 |
53.37 |
|
|
58.46 |
- |
|
|
- |
- |
|
| 6 |
300045 |
华力创通 |
|
2021-07-15 |
10.75 |
11.13 |
|
|
10.80 |
- |
|
|
- |
- |
|
| 7 |
000506 |
中润资源 |
|
2021-07-15 |
2.49 |
2.65 |
|
|
2.71 |
- |
|
|
- |
- |
连板 |
| 8 |
000761 |
本钢板材 |
|
2021-07-15 |
4.50 |
4.81 |
|
|
5.02 |
- |
|
|
- |
- |
|
| 9 |
002620 |
瑞和股份 |
|
2021-07-15 |
8.27 |
8.97 |
|
|
9.52 |
- |
|
|
- |
- |
|
| 10 |
002411 |
延安必康 |
|
2021-07-15 |
6.90 |
7.34 |
|
|
7.88 |
- |
|
|
- |
- |
|
| 11 |
300746 |
汉嘉设计 |
|
2021-07-15 |
12.53 |
13.57 |
|
|
14.02 |
- |
|
|
- |
- |
|
| 12 |
000825 |
太钢不锈 |
|
2021-07-15 |
7.64 |
8.18 |
|
|
8.55 |
- |
|
|
- |
- |
|
| 13 |
002867 |
周大生 |
|
2021-07-15 |
18.90 |
19.56 |
|
|
19.87 |
- |
|
|
- |
- |
|
| 14 |
002906 |
华阳集团 |
|
2021-07-15 |
31.09 |
32.95 |
|
|
34.82 |
- |
|
|
- |
- |
|
| 15 |
600295 |
鄂尔多斯 |
|
2021-07-15 |
20.49 |
22.09 |
|
|
22.74 |
- |
|
|
- |
- |
|
| 16 |
603855 |
华荣股份 |
|
2021-07-15 |
17.10 |
18.49 |
|
|
19.12 |
- |
|
|
- |
- |
|
| 17 |
002123 |
梦网科技 |
|
2021-07-15 |
19.31 |
19.89 |
|
|
20.44 |
- |
|
|
- |
- |
|
| 18 |
002459 |
晶澳科技 |
|
2021-07-15 |
46.82 |
49.84 |
|
|
52.97 |
- |
|
|
- |
- |
|
| 19 |
600392 |
盛和资源 |
|
2021-07-15 |
20.75 |
21.96 |
|
|
23.41 |
- |
|
|
- |
- |
|
| 20 |
000519 |
中兵红箭 |
|
2021-07-15 |
11.23 |
11.54 |
|
|
11.65 |
- |
|
|
- |
- |
|
| 21 |
002892 |
科力尔 |
|
2021-07-15 |
24.31 |
25.73 |
|
|
27.26 |
- |
|
|
- |
- |
|
| 22 |
002923 |
润都股份 |
|
2021-07-15 |
27.43 |
28.23 |
|
|
29.13 |
- |
|
|
- |
- |
连板 |
| 23 |
600259 |
广晟有色 |
|
2021-07-15 |
38.80 |
41.44 |
|
|
44.52 |
- |
|
|
- |
- |
|
| 24 |
000887 |
中鼎股份 |
|
2021-07-15 |
13.61 |
14.71 |
|
|
15.28 |
- |
|
|
- |
- |
|
| 25 |
002865 |
钧达股份 |
|
2021-07-15 |
23.20 |
24.24 |
|
|
25.73 |
- |
|
|
- |
- |
|
| 26 |
603279 |
景津环保 |
|
2021-07-15 |
25.61 |
26.26 |
|
|
27.60 |
- |
|
|
- |
- |
|
| 27 |
000831 |
五矿稀土 |
|
2021-07-15 |
26.58 |
28.74 |
|
|
30.90 |
- |
|
|
- |
- |
|
| 28 |
603822 |
嘉澳环保 |
|
2021-07-15 |
28.96 |
30.45 |
|
|
32.44 |
- |
|
|
- |
- |
|
| 29 |
603076 |
乐惠国际 |
|
2021-07-15 |
47.25 |
49.73 |
|
|
51.91 |
- |
|
|
- |
- |
|
| 30 |
603185 |
上机数控 |
|
2021-07-15 |
219.00 |
233.24 |
|
|
243.76 |
- |
|
|
- |
- |
|
| 31 |
603171 |
税友股份 |
|
2021-07-15 |
50.40 |
52.70 |
|
|
54.78 |
- |
|
|
- |
- |
连板 |
| 32 |
600702 |
舍得酒业 |
|
2021-07-15 |
218.03 |
236.74 |
|
|
244.75 |
- |
|
|
- |
- |
|
| 33 |
600111 |
北方稀土 |
|
2021-07-15 |
30.51 |
32.60 |
|
|
35.53 |
- |
|
|
- |
- |
|
| 34 |
002442 |
龙星化工 |
|
2021-07-15 |
7.18 |
7.70 |
|
|
8.14 |
- |
|
|
- |
- |
|
| 35 |
600779 |
水井坊 |
|
2021-07-15 |
130.01 |
139.09 |
|
|
146.53 |
- |
|
|
- |
- |
|
| 36 |
600980 |
北矿科技 |
|
2021-07-15 |
15.85 |
16.88 |
|
|
17.94 |
- |
|
|
- |
- |
|
| 37 |
000977 |
浪潮信息 |
|
2021-07-15 |
29.33 |
30.11 |
|
|
30.71 |
- |
|
|
- |
- |
|
| 38 |
002140 |
东华科技 |
|
2021-07-15 |
10.61 |
0.00 |
|
|
11.01 |
- |
|
|
- |
- |
|
| 39 |
000655 |
金岭矿业 |
|
2021-07-15 |
10.45 |
10.93 |
|
|
11.35 |
- |
|
|
- |
- |
|
| 40 |
002145 |
中核钛白 |
|
2021-07-15 |
15.11 |
16.31 |
|
|
16.86 |
- |
|
|
- |
- |
|
| 41 |
002364 |
中恒电气 |
|
2021-07-15 |
8.65 |
9.17 |
|
|
9.48 |
- |
|
|
- |
- |
|
| 42 |
601528 |
瑞丰银行 |
|
2021-07-15 |
12.15 |
12.74 |
|
|
13.46 |
- |
|
|
- |
- |
|
| 43 |
605336 |
帅丰电器 |
|
2021-07-15 |
26.66 |
28.67 |
|
|
29.69 |
- |
|
|
- |
- |
|
| 44 |
002091 |
江苏国泰 |
|
2021-07-15 |
12.63 |
13.48 |
|
|
14.35 |
- |
|
|
- |
- |
|
| 45 |
600293 |
三峡新材 |
|
2021-07-15 |
3.90 |
4.16 |
|
|
4.42 |
- |
|
|
- |
- |
|
| 46 |
600581 |
八一钢铁 |
|
2021-07-15 |
6.42 |
6.89 |
|
|
7.19 |
- |
|
|
- |
- |
|
| 47 |
600429 |
XD三元股 |
|
2021-07-15 |
4.84 |
5.01 |
|
|
5.20 |
- |
|
|
- |
- |
|
| 48 |
000595 |
宝塔实业 |
|
2021-07-15 |
3.07 |
3.15 |
|
|
3.21 |
- |
|
|
- |
- |
|
| 49 |
002129 |
中环股份 |
|
2021-07-15 |
41.85 |
43.91 |
|
|
44.96 |
- |
|
|
- |
- |
|
| 50 |
000498 |
山东路桥 |
|
2021-07-15 |
5.42 |
5.66 |
|
|
5.87 |
- |
|
|
- |
- |
|
| 51 |
600673 |
东阳光 |
|
2021-07-15 |
4.85 |
5.21 |
|
|
5.43 |
- |
|
|
- |
- |
|
300343,300500,300723,300369,301011,300045,000506,000761,002620,002411,300746,000825,002867,002906,600295,603855,002123,002459,600392,000519,002892,002923,600259,000887,002865,603279,000831,603822,603076,603185,603171,600702,600111,002442,600779,600980,000977,002140,000655,002145,002364,601528,605336,002091,600293,600581,600429,000595,002129,000498,600673,