| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
301018 |
申菱环境 |
|
2021-07-14 |
22.81 |
26.03 |
|
|
27.88 |
- |
|
|
- |
- |
|
| 2 |
300350 |
华鹏飞 |
|
2021-07-14 |
13.76 |
15.23 |
|
|
16.07 |
- |
|
|
- |
- |
|
| 3 |
300752 |
隆利科技 |
|
2021-07-14 |
22.12 |
25.26 |
|
|
27.66 |
- |
|
|
- |
- |
|
| 4 |
300105 |
龙源技术 |
|
2021-07-14 |
5.60 |
6.21 |
|
|
6.54 |
- |
|
|
- |
- |
|
| 5 |
300233 |
金城医药 |
|
2021-07-14 |
32.40 |
35.67 |
|
|
38.84 |
- |
|
|
- |
- |
|
| 6 |
300153 |
科泰电源 |
|
2021-07-14 |
7.93 |
8.69 |
|
|
9.50 |
- |
|
|
- |
- |
|
| 7 |
300049 |
福瑞股份 |
|
2021-07-14 |
15.00 |
15.38 |
|
|
16.97 |
- |
|
|
- |
- |
|
| 8 |
300977 |
深圳瑞捷 |
|
2021-07-14 |
66.92 |
73.77 |
|
|
78.00 |
- |
|
|
- |
- |
|
| 9 |
300272 |
开能健康 |
|
2021-07-14 |
6.55 |
6.98 |
|
|
7.48 |
- |
|
|
- |
- |
|
| 10 |
002031 |
巨轮智能 |
|
2021-07-14 |
1.84 |
1.93 |
|
|
2.05 |
- |
|
|
- |
- |
|
| 11 |
000657 |
中钨高新 |
|
2021-07-14 |
11.72 |
11.88 |
|
|
12.16 |
- |
|
|
- |
- |
|
| 12 |
600844 |
丹化科技 |
|
2021-07-14 |
4.49 |
4.72 |
|
|
4.93 |
- |
|
|
- |
- |
|
| 13 |
002172 |
澳洋健康 |
|
2021-07-14 |
4.46 |
4.69 |
|
|
4.93 |
- |
|
|
- |
- |
|
| 14 |
002108 |
沧州明珠 |
|
2021-07-14 |
6.75 |
7.33 |
|
|
7.56 |
- |
|
|
- |
- |
|
| 15 |
603166 |
福达股份 |
|
2021-07-14 |
8.31 |
8.51 |
|
|
8.66 |
- |
|
|
- |
- |
连板 |
| 16 |
002781 |
奇信股份 |
|
2021-07-14 |
8.05 |
8.42 |
|
|
8.77 |
- |
|
|
- |
- |
|
| 17 |
600200 |
江苏吴中 |
|
2021-07-14 |
8.14 |
8.60 |
|
|
8.99 |
- |
|
|
- |
- |
|
| 18 |
000800 |
一汽解放 |
|
2021-07-14 |
10.85 |
11.27 |
|
|
12.06 |
- |
|
|
- |
- |
|
| 19 |
600052 |
浙江广厦 |
|
2021-07-14 |
3.79 |
0.00 |
|
|
3.95 |
- |
|
|
- |
- |
|
| 20 |
000720 |
新能泰山 |
|
2021-07-14 |
4.09 |
4.33 |
|
|
4.50 |
- |
|
|
- |
- |
|
| 21 |
600861 |
北京城乡 |
|
2021-07-14 |
16.35 |
17.22 |
|
|
18.22 |
- |
|
|
- |
- |
|
| 22 |
300741 |
华宝股份 |
|
2021-07-14 |
48.70 |
48.98 |
|
|
54.24 |
- |
|
|
- |
- |
|
| 23 |
603633 |
徕木股份 |
|
2021-07-14 |
10.81 |
11.74 |
|
|
11.97 |
- |
|
|
- |
- |
|
| 24 |
002581 |
未名医药 |
|
2021-07-14 |
16.41 |
17.40 |
|
|
18.56 |
- |
|
|
- |
- |
|
| 25 |
603599 |
广信股份 |
|
2021-07-14 |
30.65 |
32.65 |
|
|
33.39 |
- |
|
|
- |
- |
|
| 26 |
600081 |
东风科技 |
|
2021-07-14 |
14.75 |
15.44 |
|
|
16.04 |
- |
|
|
- |
- |
|
| 27 |
002923 |
润都股份 |
|
2021-07-14 |
23.61 |
24.88 |
|
|
26.48 |
- |
|
|
- |
- |
|
| 28 |
002732 |
燕塘乳业 |
|
2021-07-14 |
25.10 |
26.85 |
|
|
27.81 |
- |
|
|
- |
- |
|
| 29 |
603877 |
太平鸟 |
|
2021-07-14 |
54.80 |
58.67 |
|
|
59.80 |
- |
|
|
- |
- |
连板 |
| 30 |
002190 |
成飞集成 |
|
2021-07-14 |
27.28 |
28.74 |
|
|
30.56 |
- |
|
|
- |
- |
|
| 31 |
603171 |
税友股份 |
|
2021-07-14 |
46.47 |
48.24 |
|
|
49.80 |
- |
|
|
- |
- |
|
| 32 |
600188 |
兖州煤业 |
|
2021-07-14 |
15.41 |
16.44 |
|
|
16.93 |
- |
|
|
- |
- |
|
| 33 |
600771 |
广誉远 |
|
2021-07-14 |
35.68 |
37.92 |
|
|
40.02 |
- |
|
|
- |
- |
|
| 34 |
601882 |
海天精工 |
|
2021-07-14 |
18.59 |
19.46 |
|
|
20.89 |
- |
|
|
- |
- |
连板 |
| 35 |
002880 |
卫光生物 |
|
2021-07-14 |
37.95 |
40.70 |
|
|
42.11 |
- |
|
|
- |
- |
|
| 36 |
600238 |
海南椰岛 |
|
2021-07-14 |
21.07 |
23.15 |
|
|
24.64 |
- |
|
|
- |
- |
|
| 37 |
002140 |
东华科技 |
|
2021-07-14 |
9.54 |
9.83 |
|
|
10.01 |
- |
|
|
- |
- |
3连板 |
| 38 |
002042 |
华孚时尚 |
|
2021-07-14 |
4.88 |
5.19 |
|
|
5.39 |
- |
|
|
- |
- |
|
| 39 |
000733 |
振华科技 |
|
2021-07-14 |
59.25 |
64.83 |
|
|
67.89 |
- |
|
|
- |
- |
|
| 40 |
600976 |
健民集团 |
|
2021-07-14 |
53.96 |
58.04 |
|
|
60.86 |
- |
|
|
- |
- |
|
| 41 |
002534 |
杭锅股份 |
|
2021-07-14 |
14.80 |
15.90 |
|
|
16.51 |
- |
|
|
- |
- |
|
| 42 |
600610 |
中毅达 |
|
2021-07-14 |
13.98 |
14.79 |
|
|
15.63 |
- |
|
|
- |
- |
|
| 43 |
002653 |
海思科 |
|
2021-07-14 |
20.82 |
22.18 |
|
|
23.12 |
- |
|
|
- |
- |
|
| 44 |
600521 |
华海药业 |
|
2021-07-14 |
20.30 |
21.71 |
|
|
22.13 |
- |
|
|
- |
- |
|
| 45 |
000837 |
秦川机床 |
|
2021-07-14 |
7.66 |
7.98 |
|
|
8.26 |
- |
|
|
- |
- |
|
| 46 |
002268 |
卫士通 |
|
2021-07-14 |
21.76 |
23.31 |
|
|
24.23 |
- |
|
|
- |
- |
|
| 47 |
600055 |
万东医疗 |
|
2021-07-14 |
20.73 |
22.17 |
|
|
23.13 |
- |
|
|
- |
- |
连板 |
| 48 |
000159 |
国际实业 |
|
2021-07-14 |
6.40 |
6.66 |
|
|
6.83 |
- |
|
|
- |
- |
|
| 49 |
002286 |
保龄宝 |
|
2021-07-14 |
10.50 |
10.57 |
|
|
10.58 |
- |
|
|
- |
- |
|
| 50 |
000935 |
四川双马 |
|
2021-07-14 |
17.02 |
18.46 |
|
|
19.07 |
- |
|
|
- |
- |
|
| 51 |
600621 |
华鑫股份 |
|
2021-07-14 |
14.86 |
15.56 |
|
|
16.10 |
- |
|
|
- |
- |
|
| 52 |
603168 |
莎普爱思 |
|
2021-07-14 |
8.80 |
9.39 |
|
|
9.72 |
- |
|
|
- |
- |
|
| 53 |
000790 |
华神科技 |
|
2021-07-14 |
5.35 |
5.63 |
|
|
5.97 |
- |
|
|
- |
- |
|
| 54 |
002168 |
惠程科技 |
|
2021-07-14 |
4.56 |
4.81 |
|
|
4.87 |
- |
|
|
- |
- |
|
| 55 |
600537 |
亿晶光电 |
|
2021-07-14 |
4.15 |
4.57 |
|
|
4.65 |
- |
|
|
- |
- |
|
301018,300350,300752,300105,300233,300153,300049,300977,300272,002031,000657,600844,002172,002108,603166,002781,600200,000800,600052,000720,600861,300741,603633,002581,603599,600081,002923,002732,603877,002190,603171,600188,600771,601882,002880,600238,002140,002042,000733,600976,002534,600610,002653,600521,000837,002268,600055,000159,002286,000935,600621,603168,000790,002168,600537,