| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300432 |
富临精工 |
|
2021-07-08 |
21.81 |
23.14 |
|
|
24.22 |
- |
|
|
- |
- |
|
| 2 |
300207 |
欣旺达 |
|
2021-07-08 |
33.14 |
36.74 |
|
|
37.78 |
- |
|
|
- |
- |
|
| 3 |
300447 |
全信股份 |
|
2021-07-08 |
16.00 |
17.85 |
|
|
19.07 |
- |
|
|
- |
- |
|
| 4 |
300890 |
翔丰华 |
|
2021-07-08 |
56.50 |
62.48 |
|
|
68.21 |
- |
|
|
- |
- |
|
| 5 |
300567 |
精测电子 |
|
2021-07-08 |
54.61 |
61.24 |
|
|
65.82 |
- |
|
|
- |
- |
|
| 6 |
300269 |
ST联建 |
|
2021-07-08 |
3.01 |
3.28 |
|
|
3.42 |
- |
|
|
- |
- |
|
| 7 |
300464 |
星徽股份 |
|
2021-07-08 |
11.72 |
13.32 |
|
|
13.69 |
- |
|
|
- |
- |
|
| 8 |
300340 |
科恒股份 |
|
2021-07-08 |
16.82 |
18.10 |
|
|
19.46 |
- |
|
|
- |
- |
|
| 9 |
300040 |
九洲集团 |
|
2021-07-08 |
9.68 |
10.63 |
|
|
11.30 |
- |
|
|
- |
- |
|
| 10 |
300379 |
东方通 |
|
2021-07-08 |
25.90 |
27.89 |
|
|
29.79 |
- |
|
|
- |
- |
|
| 11 |
300044 |
*ST赛为 |
|
2021-07-08 |
3.08 |
3.19 |
|
|
3.55 |
- |
|
|
- |
- |
|
| 12 |
300457 |
赢合科技 |
|
2021-07-08 |
20.51 |
20.65 |
|
|
23.20 |
- |
|
|
- |
- |
|
| 13 |
300506 |
名家汇 |
|
2021-07-08 |
5.97 |
6.52 |
|
|
6.98 |
- |
|
|
- |
- |
|
| 14 |
300319 |
麦捷科技 |
|
2021-07-08 |
11.56 |
12.26 |
|
|
12.89 |
- |
|
|
- |
- |
|
| 15 |
300331 |
苏大维格 |
|
2021-07-08 |
25.12 |
25.31 |
|
|
27.25 |
- |
|
|
- |
- |
|
| 16 |
300726 |
宏达电子 |
|
2021-07-08 |
68.23 |
71.35 |
|
|
76.45 |
- |
|
|
- |
- |
|
| 17 |
300730 |
科创信息 |
|
2021-07-08 |
15.70 |
16.03 |
|
|
17.99 |
- |
|
|
- |
- |
|
| 18 |
300061 |
旗天科技 |
|
2021-07-08 |
8.28 |
8.83 |
|
|
9.39 |
- |
|
|
- |
- |
|
| 19 |
300233 |
金城医药 |
|
2021-07-08 |
28.55 |
31.09 |
|
|
31.36 |
- |
|
|
- |
- |
|
| 20 |
300872 |
天阳科技 |
|
2021-07-08 |
34.11 |
35.86 |
|
|
37.26 |
- |
|
|
- |
- |
|
| 21 |
300604 |
长川科技 |
|
2021-07-08 |
75.20 |
77.55 |
|
|
83.90 |
- |
|
|
- |
- |
|
| 22 |
600860 |
京城股份 |
|
2021-07-08 |
5.50 |
5.76 |
|
|
6.02 |
- |
|
|
- |
- |
|
| 23 |
002539 |
云图控股 |
|
2021-07-08 |
9.51 |
10.21 |
|
|
10.40 |
- |
|
|
- |
- |
|
| 24 |
001208 |
华菱线缆 |
|
2021-07-08 |
11.93 |
12.69 |
|
|
13.70 |
- |
|
|
- |
- |
|
| 25 |
603809 |
豪能股份 |
|
2021-07-08 |
13.01 |
13.64 |
|
|
14.58 |
- |
|
|
- |
- |
|
| 26 |
002895 |
川恒股份 |
|
2021-07-08 |
17.88 |
19.10 |
|
|
20.30 |
- |
|
|
- |
- |
|
| 27 |
600444 |
国机通用 |
|
2021-07-08 |
11.75 |
12.09 |
|
|
12.29 |
- |
|
|
- |
- |
连板 |
| 28 |
002149 |
西部材料 |
|
2021-07-08 |
15.00 |
15.87 |
|
|
16.47 |
- |
|
|
- |
- |
|
| 29 |
002617 |
露笑科技 |
|
2021-07-08 |
12.30 |
13.17 |
|
|
13.84 |
- |
|
|
- |
- |
|
| 30 |
600884 |
杉杉股份 |
|
2021-07-08 |
25.89 |
26.87 |
|
|
27.47 |
- |
|
|
- |
- |
连板 |
| 31 |
600251 |
冠农股份 |
|
2021-07-08 |
8.80 |
9.36 |
|
|
9.89 |
- |
|
|
- |
- |
|
| 32 |
002824 |
和胜股份 |
|
2021-07-08 |
33.97 |
36.33 |
|
|
37.37 |
- |
|
|
- |
- |
|
| 33 |
600456 |
宝钛股份 |
|
2021-07-08 |
43.11 |
44.72 |
|
|
45.29 |
- |
|
|
- |
- |
|
| 34 |
603650 |
彤程新材 |
|
2021-07-08 |
47.14 |
49.77 |
|
|
51.79 |
- |
|
|
- |
- |
|
| 35 |
600760 |
中航沈飞 |
|
2021-07-08 |
57.89 |
61.78 |
|
|
63.68 |
- |
|
|
- |
- |
连板 |
| 36 |
603659 |
璞泰来 |
|
2021-07-08 |
157.05 |
159.52 |
|
|
171.47 |
- |
|
|
- |
- |
|
| 37 |
603026 |
石大胜华 |
|
2021-07-08 |
201.36 |
214.11 |
|
|
226.04 |
- |
|
|
- |
- |
|
| 38 |
603690 |
至纯科技 |
|
2021-07-08 |
40.20 |
42.25 |
|
|
44.00 |
- |
|
|
- |
- |
|
| 39 |
603324 |
盛剑环境 |
|
2021-07-08 |
49.01 |
0.00 |
|
|
51.81 |
- |
|
|
- |
- |
|
| 40 |
002968 |
新大正 |
|
2021-07-08 |
41.83 |
43.04 |
|
|
45.98 |
- |
|
|
- |
- |
|
| 41 |
002887 |
绿茵生态 |
|
2021-07-08 |
11.30 |
11.71 |
|
|
11.77 |
- |
|
|
- |
- |
|
| 42 |
002850 |
科达利 |
|
2021-07-08 |
93.08 |
99.49 |
|
|
102.30 |
- |
|
|
- |
- |
|
| 43 |
002409 |
雅克科技 |
|
2021-07-08 |
83.10 |
90.00 |
|
|
92.40 |
- |
|
|
- |
- |
|
| 44 |
002094 |
青岛金王 |
|
2021-07-08 |
4.90 |
5.12 |
|
|
5.28 |
- |
|
|
- |
- |
连板 |
| 45 |
002025 |
航天电器 |
|
2021-07-08 |
50.05 |
53.32 |
|
|
55.22 |
- |
|
|
- |
- |
|
| 46 |
603228 |
景旺电子 |
|
2021-07-08 |
24.36 |
26.18 |
|
|
27.40 |
- |
|
|
- |
- |
|
| 47 |
600316 |
洪都航空 |
|
2021-07-08 |
34.54 |
36.99 |
|
|
38.41 |
- |
|
|
- |
- |
|
| 48 |
003022 |
联泓新科 |
|
2021-07-08 |
32.50 |
33.05 |
|
|
35.44 |
- |
|
|
- |
- |
连板 |
| 49 |
603019 |
中科曙光 |
|
2021-07-08 |
26.71 |
28.34 |
|
|
29.61 |
- |
|
|
- |
- |
|
| 50 |
603917 |
合力科技 |
|
2021-07-08 |
9.44 |
10.10 |
|
|
10.35 |
- |
|
|
- |
- |
|
| 51 |
002908 |
德生科技 |
|
2021-07-08 |
17.22 |
18.30 |
|
|
18.94 |
- |
|
|
- |
- |
|
| 52 |
000009 |
中国宝安 |
|
2021-07-08 |
19.00 |
20.03 |
|
|
20.38 |
- |
|
|
- |
- |
|
| 53 |
002341 |
新纶科技 |
|
2021-07-08 |
5.18 |
5.49 |
|
|
5.73 |
- |
|
|
- |
- |
|
| 54 |
000017 |
深中华A |
|
2021-07-08 |
3.61 |
3.79 |
|
|
3.97 |
- |
|
|
- |
- |
|
| 55 |
600963 |
岳阳林纸 |
|
2021-07-08 |
9.67 |
10.07 |
|
|
10.38 |
- |
|
|
- |
- |
|
| 56 |
000551 |
创元科技 |
|
2021-07-08 |
8.55 |
9.16 |
|
|
9.50 |
- |
|
|
- |
- |
|
| 57 |
002375 |
亚厦股份 |
|
2021-07-08 |
7.23 |
7.68 |
|
|
7.96 |
- |
|
|
- |
- |
|
300432,300207,300447,300890,300567,300269,300464,300340,300040,300379,300044,300457,300506,300319,300331,300726,300730,300061,300233,300872,300604,600860,002539,001208,603809,002895,600444,002149,002617,600884,600251,002824,600456,603650,600760,603659,603026,603690,603324,002968,002887,002850,002409,002094,002025,603228,600316,003022,603019,603917,002908,000009,002341,000017,600963,000551,002375,