| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300343 |
联创股份 |
|
2021-07-06 |
4.26 |
4.46 |
|
|
4.84 |
- |
|
|
- |
- |
|
| 2 |
300455 |
康拓红外 |
|
2021-07-06 |
10.43 |
11.55 |
|
|
11.98 |
- |
|
|
- |
- |
|
| 3 |
301013 |
利和兴 |
|
2021-07-06 |
26.00 |
28.17 |
|
|
31.32 |
- |
|
|
- |
- |
|
| 4 |
301010 |
晶雪节能 |
|
2021-07-06 |
23.61 |
26.24 |
|
|
27.98 |
- |
|
|
- |
- |
|
| 5 |
300345 |
华民股份 |
|
2021-07-06 |
5.38 |
5.54 |
|
|
6.27 |
- |
|
|
- |
- |
|
| 6 |
300820 |
英杰电气 |
|
2021-07-06 |
55.52 |
59.91 |
|
|
64.18 |
- |
|
|
- |
- |
|
| 7 |
300053 |
欧比特 |
|
2021-07-06 |
9.85 |
10.51 |
|
|
10.85 |
- |
|
|
- |
- |
|
| 8 |
300268 |
佳沃股份 |
|
2021-07-06 |
17.24 |
17.54 |
|
|
19.65 |
- |
|
|
- |
- |
|
| 9 |
300790 |
宇瞳光学 |
|
2021-07-06 |
36.50 |
38.27 |
|
|
42.10 |
- |
|
|
- |
- |
|
| 10 |
300712 |
永福股份 |
|
2021-07-06 |
45.38 |
49.25 |
|
|
51.18 |
- |
|
|
- |
- |
|
| 11 |
300205 |
天喻信息 |
|
2021-07-06 |
11.66 |
12.51 |
|
|
13.33 |
- |
|
|
- |
- |
|
| 12 |
300911 |
亿田智能 |
|
2021-07-06 |
63.41 |
65.31 |
|
|
71.30 |
- |
|
|
- |
- |
|
| 13 |
300631 |
久吾高科 |
|
2021-07-06 |
33.10 |
34.11 |
|
|
36.49 |
- |
|
|
- |
- |
|
| 14 |
300800 |
力合科技 |
|
2021-07-06 |
18.56 |
20.08 |
|
|
20.76 |
- |
|
|
- |
- |
|
| 15 |
300505 |
川金诺 |
|
2021-07-06 |
21.00 |
23.35 |
|
|
22.94 |
- |
|
|
- |
- |
|
| 16 |
000732 |
泰禾集团 |
|
2021-07-06 |
2.15 |
2.28 |
|
|
2.38 |
- |
|
|
- |
- |
|
| 17 |
002574 |
明牌珠宝 |
|
2021-07-06 |
4.73 |
5.01 |
|
|
5.34 |
- |
|
|
- |
- |
|
| 18 |
600961 |
株冶集团 |
|
2021-07-06 |
6.03 |
6.33 |
|
|
6.67 |
- |
|
|
- |
- |
|
| 19 |
002506 |
协鑫集成 |
|
2021-07-06 |
3.66 |
3.89 |
|
|
4.05 |
- |
|
|
- |
- |
|
| 20 |
000822 |
山东海化 |
|
2021-07-06 |
7.48 |
7.84 |
|
|
8.10 |
- |
|
|
- |
- |
|
| 21 |
600744 |
华银电力 |
|
2021-07-06 |
7.50 |
7.99 |
|
|
8.21 |
- |
|
|
- |
- |
|
| 22 |
000966 |
长源电力 |
|
2021-07-06 |
10.64 |
11.30 |
|
|
11.62 |
- |
|
|
- |
- |
|
| 23 |
000993 |
闽东电力 |
|
2021-07-06 |
9.08 |
9.62 |
|
|
10.09 |
- |
|
|
- |
- |
|
| 24 |
002442 |
龙星化工 |
|
2021-07-06 |
6.63 |
6.74 |
|
|
7.13 |
- |
|
|
- |
- |
连板 |
| 25 |
603159 |
上海亚虹 |
|
2021-07-06 |
14.30 |
15.67 |
|
|
16.24 |
- |
|
|
- |
- |
|
| 26 |
600673 |
东阳光 |
|
2021-07-06 |
4.64 |
4.88 |
|
|
5.05 |
- |
|
|
- |
- |
|
| 27 |
600409 |
三友化工 |
|
2021-07-06 |
10.00 |
10.53 |
|
|
10.87 |
- |
|
|
- |
- |
|
| 28 |
002024 |
苏宁易购 |
|
2021-07-06 |
5.72 |
0.00 |
|
|
6.15 |
- |
|
|
- |
- |
|
| 29 |
603179 |
新泉股份 |
|
2021-07-06 |
30.71 |
33.23 |
|
|
33.72 |
- |
|
|
- |
- |
|
| 30 |
600426 |
华鲁恒升 |
|
2021-07-06 |
32.60 |
33.86 |
|
|
34.60 |
- |
|
|
- |
- |
|
| 31 |
000831 |
五矿稀土 |
|
2021-07-06 |
21.18 |
22.31 |
|
|
23.40 |
- |
|
|
- |
- |
|
| 32 |
002080 |
中材科技 |
|
2021-07-06 |
26.58 |
27.27 |
|
|
27.70 |
- |
|
|
- |
- |
|
| 33 |
002319 |
乐通股份 |
|
2021-07-06 |
13.36 |
13.98 |
|
|
14.40 |
- |
|
|
- |
- |
|
| 34 |
002664 |
长鹰信质 |
|
2021-07-06 |
14.50 |
15.81 |
|
|
16.27 |
- |
|
|
- |
- |
|
| 35 |
003043 |
华亚智能 |
|
2021-07-06 |
47.31 |
50.97 |
|
|
52.01 |
- |
|
|
- |
- |
|
| 36 |
603876 |
鼎胜新材 |
|
2021-07-06 |
27.58 |
29.45 |
|
|
30.57 |
- |
|
|
- |
- |
|
| 37 |
603039 |
泛微网络 |
|
2021-07-06 |
72.00 |
73.05 |
|
|
77.44 |
- |
|
|
- |
- |
连板 |
| 38 |
002346 |
柘中股份 |
|
2021-07-06 |
18.50 |
0.00 |
|
|
19.03 |
- |
|
|
- |
- |
|
| 39 |
000803 |
北清环能 |
|
2021-07-06 |
14.35 |
15.37 |
|
|
16.07 |
- |
|
|
- |
- |
|
| 40 |
603496 |
恒为科技 |
|
2021-07-06 |
15.02 |
15.26 |
|
|
15.74 |
- |
|
|
- |
- |
|
| 41 |
603937 |
丽岛新材 |
|
2021-07-06 |
13.58 |
14.49 |
|
|
14.97 |
- |
|
|
- |
- |
连板 |
| 42 |
603324 |
盛剑环境 |
|
2021-07-06 |
40.60 |
42.25 |
|
|
42.82 |
- |
|
|
- |
- |
连板 |
| 43 |
600851 |
海欣股份 |
|
2021-07-06 |
8.60 |
9.20 |
|
|
9.47 |
- |
|
|
- |
- |
|
| 44 |
002679 |
福建金森 |
|
2021-07-06 |
17.41 |
18.33 |
|
|
19.39 |
- |
|
|
- |
- |
|
| 45 |
000935 |
四川双马 |
|
2021-07-06 |
16.60 |
17.37 |
|
|
17.97 |
- |
|
|
- |
- |
连板 |
| 46 |
600172 |
黄河旋风 |
|
2021-07-06 |
7.47 |
7.72 |
|
|
8.05 |
- |
|
|
- |
- |
连板 |
| 47 |
600032 |
浙江新能 |
|
2021-07-06 |
10.50 |
11.04 |
|
|
11.69 |
- |
|
|
- |
- |
|
| 48 |
600354 |
敦煌种业 |
|
2021-07-06 |
6.37 |
6.75 |
|
|
7.18 |
- |
|
|
- |
- |
|
| 49 |
600905 |
三峡能源 |
|
2021-07-06 |
5.75 |
6.08 |
|
|
6.42 |
- |
|
|
- |
- |
|
300343,300455,301013,301010,300345,300820,300053,300268,300790,300712,300205,300911,300631,300800,300505,000732,002574,600961,002506,000822,600744,000966,000993,002442,603159,600673,600409,002024,603179,600426,000831,002080,002319,002664,003043,603876,603039,002346,000803,603496,603937,603324,600851,002679,000935,600172,600032,600354,600905,