| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300631 |
久吾高科 |
|
2021-07-05 |
26.88 |
30.48 |
|
|
32.86 |
- |
|
|
- |
- |
|
| 2 |
300490 |
华自科技 |
|
2021-07-05 |
18.51 |
18.97 |
|
|
21.60 |
- |
|
|
- |
- |
|
| 3 |
300393 |
中来股份 |
|
2021-07-05 |
11.98 |
13.15 |
|
|
14.22 |
- |
|
|
- |
- |
|
| 4 |
300390 |
天华超净 |
|
2021-07-05 |
51.61 |
56.96 |
|
|
59.34 |
- |
|
|
- |
- |
|
| 5 |
300079 |
数码视讯 |
|
2021-07-05 |
7.47 |
8.57 |
|
|
9.18 |
- |
|
|
- |
- |
|
| 6 |
300619 |
金银河 |
|
2021-07-05 |
22.59 |
24.88 |
|
|
26.59 |
- |
|
|
- |
- |
|
| 7 |
300342 |
天银机电 |
|
2021-07-05 |
11.21 |
12.59 |
|
|
13.45 |
- |
|
|
- |
- |
|
| 8 |
300343 |
联创股份 |
|
2021-07-05 |
3.32 |
3.68 |
|
|
4.03 |
- |
|
|
- |
- |
|
| 9 |
300029 |
*ST天龙 |
|
2021-07-05 |
5.63 |
6.25 |
|
|
6.68 |
- |
|
|
- |
- |
|
| 10 |
300218 |
安利股份 |
|
2021-07-05 |
15.98 |
17.95 |
|
|
18.99 |
- |
|
|
- |
- |
|
| 11 |
300409 |
道氏技术 |
|
2021-07-05 |
22.78 |
24.47 |
|
|
26.38 |
- |
|
|
- |
- |
|
| 12 |
300311 |
任子行 |
|
2021-07-05 |
6.35 |
6.74 |
|
|
6.56 |
- |
|
|
- |
- |
|
| 13 |
300325 |
*ST德威 |
|
2021-07-05 |
2.64 |
2.76 |
|
|
3.05 |
- |
|
|
- |
- |
|
| 14 |
300491 |
通合科技 |
|
2021-07-05 |
17.00 |
17.78 |
|
|
18.80 |
- |
|
|
- |
- |
|
| 15 |
300582 |
英飞特 |
|
2021-07-05 |
25.43 |
26.30 |
|
|
29.60 |
- |
|
|
- |
- |
|
| 16 |
300691 |
联合光电 |
|
2021-07-05 |
14.85 |
15.44 |
|
|
17.10 |
- |
|
|
- |
- |
|
| 17 |
301002 |
崧盛股份 |
|
2021-07-05 |
79.01 |
86.12 |
|
|
89.00 |
- |
|
|
- |
- |
|
| 18 |
300850 |
新强联 |
|
2021-07-05 |
93.02 |
96.04 |
|
|
105.00 |
- |
|
|
- |
- |
|
| 19 |
300278 |
*ST华昌 |
|
2021-07-05 |
2.71 |
2.82 |
|
|
3.08 |
- |
|
|
- |
- |
|
| 20 |
300087 |
荃银高科 |
|
2021-07-05 |
23.51 |
25.17 |
|
|
26.05 |
- |
|
|
- |
- |
|
| 21 |
300611 |
美力科技 |
|
2021-07-05 |
9.62 |
10.43 |
|
|
10.95 |
- |
|
|
- |
- |
|
| 22 |
300055 |
万邦达 |
|
2021-07-05 |
9.34 |
9.70 |
|
|
10.50 |
- |
|
|
- |
- |
|
| 23 |
300177 |
中海达 |
|
2021-07-05 |
9.28 |
9.71 |
|
|
10.43 |
- |
|
|
- |
- |
|
| 24 |
300620 |
光库科技 |
|
2021-07-05 |
51.22 |
53.15 |
|
|
57.70 |
- |
|
|
- |
- |
|
| 25 |
300297 |
蓝盾股份 |
|
2021-07-05 |
4.13 |
4.22 |
|
|
4.37 |
- |
|
|
- |
- |
|
| 26 |
002418 |
康盛股份 |
|
2021-07-05 |
3.03 |
3.18 |
|
|
3.36 |
- |
|
|
- |
- |
|
| 27 |
600725 |
云维股份 |
|
2021-07-05 |
2.35 |
2.52 |
|
|
2.62 |
- |
|
|
- |
- |
|
| 28 |
600172 |
黄河旋风 |
|
2021-07-05 |
6.54 |
7.00 |
|
|
7.32 |
- |
|
|
- |
- |
|
| 29 |
601106 |
中国一重 |
|
2021-07-05 |
3.70 |
3.81 |
|
|
3.94 |
- |
|
|
- |
- |
|
| 30 |
000935 |
四川双马 |
|
2021-07-05 |
14.71 |
15.88 |
|
|
16.34 |
- |
|
|
- |
- |
|
| 31 |
002580 |
圣阳股份 |
|
2021-07-05 |
6.66 |
7.14 |
|
|
7.35 |
- |
|
|
- |
- |
|
| 32 |
002136 |
安纳达 |
|
2021-07-05 |
13.65 |
14.69 |
|
|
15.14 |
- |
|
|
- |
- |
|
| 33 |
002045 |
国光电器 |
|
2021-07-05 |
11.68 |
12.51 |
|
|
13.06 |
- |
|
|
- |
- |
|
| 34 |
603937 |
丽岛新材 |
|
2021-07-05 |
12.41 |
13.27 |
|
|
13.61 |
- |
|
|
- |
- |
|
| 35 |
003016 |
欣贺股份 |
|
2021-07-05 |
16.68 |
17.67 |
|
|
18.11 |
- |
|
|
- |
- |
|
| 36 |
603518 |
锦泓集团 |
|
2021-07-05 |
23.26 |
24.55 |
|
|
25.14 |
- |
|
|
- |
- |
|
| 37 |
600773 |
西藏城投 |
|
2021-07-05 |
15.21 |
15.67 |
|
|
16.03 |
- |
|
|
- |
- |
|
| 38 |
603505 |
金石资源 |
|
2021-07-05 |
19.56 |
20.80 |
|
|
21.63 |
- |
|
|
- |
- |
|
| 39 |
000762 |
西藏矿业 |
|
2021-07-05 |
25.81 |
27.24 |
|
|
27.78 |
- |
|
|
- |
- |
|
| 40 |
002895 |
川恒股份 |
|
2021-07-05 |
16.17 |
16.74 |
|
|
17.02 |
- |
|
|
- |
- |
|
| 41 |
003029 |
吉大正元 |
|
2021-07-05 |
22.92 |
23.86 |
|
|
24.71 |
- |
|
|
- |
- |
|
| 42 |
002335 |
科华数据 |
|
2021-07-05 |
23.71 |
24.02 |
|
|
25.48 |
- |
|
|
- |
- |
连板 |
| 43 |
002442 |
龙星化工 |
|
2021-07-05 |
5.89 |
6.24 |
|
|
6.48 |
- |
|
|
- |
- |
|
| 44 |
002190 |
成飞集成 |
|
2021-07-05 |
23.87 |
24.98 |
|
|
26.25 |
- |
|
|
- |
- |
|
| 45 |
603229 |
奥翔药业 |
|
2021-07-05 |
37.45 |
40.07 |
|
|
41.20 |
- |
|
|
- |
- |
|
| 46 |
601566 |
九牧王 |
|
2021-07-05 |
16.01 |
16.97 |
|
|
18.02 |
- |
|
|
- |
- |
|
| 47 |
000915 |
华特达因 |
|
2021-07-05 |
28.32 |
29.31 |
|
|
30.00 |
- |
|
|
- |
- |
|
| 48 |
001203 |
大中矿业 |
|
2021-07-05 |
19.04 |
20.32 |
|
|
20.99 |
- |
|
|
- |
- |
|
| 49 |
605300 |
佳禾食品 |
|
2021-07-05 |
26.00 |
27.80 |
|
|
28.58 |
- |
|
|
- |
- |
|
| 50 |
002667 |
鞍重股份 |
|
2021-07-05 |
13.71 |
14.54 |
|
|
15.06 |
- |
|
|
- |
- |
|
| 51 |
002497 |
雅化集团 |
|
2021-07-05 |
23.20 |
24.09 |
|
|
24.63 |
- |
|
|
- |
- |
|
| 52 |
002240 |
盛新锂能 |
|
2021-07-05 |
30.02 |
30.51 |
|
|
32.22 |
- |
|
|
- |
- |
|
| 53 |
603324 |
盛剑环境 |
|
2021-07-05 |
36.00 |
38.07 |
|
|
38.93 |
- |
|
|
- |
- |
|
| 54 |
603155 |
新亚强 |
|
2021-07-05 |
45.52 |
48.13 |
|
|
50.48 |
- |
|
|
- |
- |
|
| 55 |
605186 |
健麾信息 |
|
2021-07-05 |
39.00 |
40.44 |
|
|
41.25 |
- |
|
|
- |
- |
|
| 56 |
603938 |
三孚股份 |
|
2021-07-05 |
40.50 |
41.79 |
|
|
43.56 |
- |
|
|
- |
- |
|
| 57 |
603738 |
泰晶科技 |
|
2021-07-05 |
35.28 |
35.57 |
|
|
38.28 |
- |
|
|
- |
- |
|
| 58 |
603386 |
广东骏亚 |
|
2021-07-05 |
17.45 |
17.97 |
|
|
18.48 |
- |
|
|
- |
- |
|
| 59 |
603379 |
三美股份 |
|
2021-07-05 |
18.52 |
19.67 |
|
|
20.68 |
- |
|
|
- |
- |
|
| 60 |
603039 |
泛微网络 |
|
2021-07-05 |
63.81 |
68.49 |
|
|
70.40 |
- |
|
|
- |
- |
|
| 61 |
600428 |
中远海特 |
|
2021-07-05 |
6.37 |
6.44 |
|
|
6.93 |
- |
|
|
- |
- |
连板 |
| 62 |
002636 |
金安国纪 |
|
2021-07-05 |
15.18 |
16.17 |
|
|
16.72 |
- |
|
|
- |
- |
|
| 63 |
002460 |
赣锋锂业 |
|
2021-07-05 |
123.68 |
128.66 |
|
|
132.99 |
- |
|
|
- |
- |
|
| 64 |
002312 |
川发龙蟒 |
|
2021-07-05 |
8.20 |
8.79 |
|
|
9.02 |
- |
|
|
- |
- |
|
| 65 |
002756 |
永兴材料 |
|
2021-07-05 |
68.50 |
69.51 |
|
|
73.27 |
- |
|
|
- |
- |
|
| 66 |
002192 |
融捷股份 |
|
2021-07-05 |
83.60 |
84.94 |
|
|
86.15 |
- |
|
|
- |
- |
连板 |
| 67 |
600460 |
士兰微 |
|
2021-07-05 |
57.68 |
60.04 |
|
|
63.06 |
- |
|
|
- |
- |
|
| 68 |
002738 |
中矿资源 |
|
2021-07-05 |
50.20 |
51.54 |
|
|
52.72 |
- |
|
|
- |
- |
连板 |
| 69 |
600499 |
科达制造 |
|
2021-07-05 |
16.11 |
16.57 |
|
|
17.28 |
- |
|
|
- |
- |
|
| 70 |
002957 |
科瑞技术 |
|
2021-07-05 |
24.67 |
26.39 |
|
|
27.52 |
- |
|
|
- |
- |
|
| 71 |
002529 |
海源复材 |
|
2021-07-05 |
11.46 |
11.91 |
|
|
12.11 |
- |
|
|
- |
- |
5连板 |
| 72 |
600619 |
海立股份 |
|
2021-07-05 |
10.61 |
11.26 |
|
|
11.67 |
- |
|
|
- |
- |
|
| 73 |
600111 |
北方稀土 |
|
2021-07-05 |
20.79 |
22.05 |
|
|
22.68 |
- |
|
|
- |
- |
|
| 74 |
000969 |
安泰科技 |
|
2021-07-05 |
8.21 |
8.65 |
|
|
8.92 |
- |
|
|
- |
- |
|
| 75 |
603559 |
中通国脉 |
|
2021-07-05 |
12.25 |
13.04 |
|
|
13.44 |
- |
|
|
- |
- |
|
| 76 |
601969 |
海南矿业 |
|
2021-07-05 |
11.94 |
12.50 |
|
|
13.11 |
- |
|
|
- |
- |
|
| 77 |
002245 |
蔚蓝锂芯 |
|
2021-07-05 |
20.67 |
21.97 |
|
|
22.70 |
- |
|
|
- |
- |
|
| 78 |
002198 |
嘉应制药 |
|
2021-07-05 |
9.72 |
9.94 |
|
|
10.69 |
- |
|
|
- |
- |
|
| 79 |
600071 |
凤凰光学 |
|
2021-07-05 |
13.81 |
14.81 |
|
|
15.22 |
- |
|
|
- |
- |
|
| 80 |
000409 |
云鼎科技 |
|
2021-07-05 |
5.16 |
5.40 |
|
|
5.63 |
- |
|
|
- |
- |
|
| 81 |
603758 |
秦安股份 |
|
2021-07-05 |
7.62 |
8.07 |
|
|
8.28 |
- |
|
|
- |
- |
|
| 82 |
002357 |
富临运业 |
|
2021-07-05 |
5.16 |
5.38 |
|
|
5.52 |
- |
|
|
- |
- |
|
| 83 |
002108 |
沧州明珠 |
|
2021-07-05 |
5.15 |
5.44 |
|
|
5.65 |
- |
|
|
- |
- |
|
300631,300490,300393,300390,300079,300619,300342,300343,300029,300218,300409,300311,300325,300491,300582,300691,301002,300850,300278,300087,300611,300055,300177,300620,300297,002418,600725,600172,601106,000935,002580,002136,002045,603937,003016,603518,600773,603505,000762,002895,003029,002335,002442,002190,603229,601566,000915,001203,605300,002667,002497,002240,603324,603155,605186,603938,603738,603386,603379,603039,600428,002636,002460,002312,002756,002192,600460,002738,600499,002957,002529,600619,600111,000969,603559,601969,002245,002198,600071,000409,603758,002357,002108,