| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300393 |
中来股份 |
|
2021-06-29 |
8.20 |
9.17 |
|
|
10.30 |
- |
|
|
- |
- |
|
| 2 |
300588 |
熙菱信息 |
|
2021-06-29 |
11.28 |
12.30 |
|
|
13.24 |
- |
|
|
- |
- |
|
| 3 |
300405 |
科隆股份 |
|
2021-06-29 |
8.27 |
9.43 |
|
|
10.31 |
- |
|
|
- |
- |
|
| 4 |
300526 |
中潜股份 |
|
2021-06-29 |
29.50 |
33.49 |
|
|
36.36 |
- |
|
|
- |
- |
|
| 5 |
300479 |
神思电子 |
|
2021-06-29 |
15.00 |
15.53 |
|
|
16.86 |
- |
|
|
- |
- |
|
| 6 |
300678 |
中科信息 |
|
2021-06-29 |
18.31 |
19.95 |
|
|
21.37 |
- |
|
|
- |
- |
|
| 7 |
300827 |
上能电气 |
|
2021-06-29 |
77.77 |
76.69 |
|
|
91.30 |
- |
|
|
- |
- |
|
| 8 |
300268 |
佳沃股份 |
|
2021-06-29 |
17.58 |
18.48 |
|
|
22.03 |
- |
|
|
- |
- |
|
| 9 |
300166 |
东方国信 |
|
2021-06-29 |
10.91 |
11.11 |
|
|
11.82 |
- |
|
|
- |
- |
|
| 10 |
300568 |
星源材质 |
|
2021-06-29 |
35.76 |
36.55 |
|
|
39.35 |
- |
|
|
- |
- |
|
| 11 |
300751 |
迈为股份 |
|
2021-06-29 |
408.01 |
423.88 |
|
|
451.81 |
- |
|
|
- |
- |
|
| 12 |
300530 |
*ST达志 |
|
2021-06-29 |
29.00 |
30.34 |
|
|
33.00 |
- |
|
|
- |
- |
|
| 13 |
300118 |
东方日升 |
|
2021-06-29 |
17.24 |
17.99 |
|
|
19.25 |
- |
|
|
- |
- |
|
| 14 |
000059 |
华锦股份 |
|
2021-06-29 |
7.42 |
7.81 |
|
|
8.09 |
- |
|
|
- |
- |
|
| 15 |
000718 |
苏宁环球 |
|
2021-06-29 |
7.12 |
7.67 |
|
|
8.11 |
- |
|
|
- |
- |
|
| 16 |
603958 |
哈森股份 |
|
2021-06-29 |
8.81 |
0.00 |
|
|
8.99 |
- |
|
|
- |
- |
|
| 17 |
002009 |
天奇股份 |
|
2021-06-29 |
12.25 |
12.72 |
|
|
13.05 |
- |
|
|
- |
- |
|
| 18 |
000036 |
华联控股 |
|
2021-06-29 |
4.30 |
4.38 |
|
|
4.61 |
- |
|
|
- |
- |
连板 |
| 19 |
600329 |
中新药业 |
|
2021-06-29 |
24.60 |
26.19 |
|
|
27.13 |
- |
|
|
- |
- |
|
| 20 |
300748 |
金力永磁 |
|
2021-06-29 |
27.31 |
28.00 |
|
|
30.10 |
- |
|
|
- |
- |
|
| 21 |
603069 |
海汽集团 |
|
2021-06-29 |
20.70 |
21.57 |
|
|
22.74 |
- |
|
|
- |
- |
|
| 22 |
603518 |
锦泓集团 |
|
2021-06-29 |
21.52 |
22.54 |
|
|
24.17 |
- |
|
|
- |
- |
连板 |
| 23 |
600771 |
广誉远 |
|
2021-06-29 |
33.60 |
33.82 |
|
|
36.59 |
- |
|
|
- |
- |
连板 |
| 24 |
603076 |
乐惠国际 |
|
2021-06-29 |
47.32 |
51.02 |
|
|
52.53 |
- |
|
|
- |
- |
|
| 25 |
002335 |
科华数据 |
|
2021-06-29 |
22.50 |
0.00 |
|
|
22.75 |
- |
|
|
- |
- |
|
| 26 |
603988 |
中电电机 |
|
2021-06-29 |
15.15 |
16.09 |
|
|
16.60 |
- |
|
|
- |
- |
|
| 27 |
605499 |
东鹏饮料 |
|
2021-06-29 |
240.00 |
255.32 |
|
|
268.40 |
- |
|
|
- |
- |
|
| 28 |
603938 |
三孚股份 |
|
2021-06-29 |
28.75 |
31.20 |
|
|
32.23 |
- |
|
|
- |
- |
|
| 29 |
603396 |
金辰股份 |
|
2021-06-29 |
47.65 |
50.88 |
|
|
51.92 |
- |
|
|
- |
- |
|
| 30 |
603379 |
三美股份 |
|
2021-06-29 |
16.77 |
17.94 |
|
|
18.48 |
- |
|
|
- |
- |
|
| 31 |
603260 |
合盛硅业 |
|
2021-06-29 |
68.01 |
72.22 |
|
|
74.80 |
- |
|
|
- |
- |
|
| 32 |
600732 |
爱旭股份 |
|
2021-06-29 |
12.23 |
12.65 |
|
|
13.42 |
- |
|
|
- |
- |
|
| 33 |
600579 |
克劳斯 |
|
2021-06-29 |
7.26 |
7.69 |
|
|
7.92 |
- |
|
|
- |
- |
|
| 34 |
600129 |
太极集团 |
|
2021-06-29 |
18.74 |
20.05 |
|
|
20.79 |
- |
|
|
- |
- |
|
| 35 |
002892 |
科力尔 |
|
2021-06-29 |
29.61 |
30.11 |
|
|
31.02 |
- |
|
|
- |
- |
连板 |
| 36 |
002759 |
天际股份 |
|
2021-06-29 |
31.78 |
34.24 |
|
|
36.63 |
- |
|
|
- |
- |
|
| 37 |
002309 |
中利集团 |
|
2021-06-29 |
5.62 |
6.01 |
|
|
6.38 |
- |
|
|
- |
- |
|
| 38 |
002253 |
川大智胜 |
|
2021-06-29 |
14.44 |
15.63 |
|
|
16.06 |
- |
|
|
- |
- |
|
| 39 |
605358 |
立昂微 |
|
2021-06-29 |
106.21 |
106.99 |
|
|
114.42 |
- |
|
|
- |
- |
|
| 40 |
600375 |
汉马科技 |
|
2021-06-29 |
11.58 |
12.11 |
|
|
12.33 |
- |
|
|
- |
- |
|
| 41 |
002645 |
华宏科技 |
|
2021-06-29 |
15.59 |
16.62 |
|
|
17.29 |
- |
|
|
- |
- |
|
| 42 |
605399 |
晨光新材 |
|
2021-06-29 |
19.44 |
20.68 |
|
|
21.37 |
- |
|
|
- |
- |
|
| 43 |
300671 |
富满电子 |
|
2021-06-29 |
98.51 |
100.52 |
|
|
109.70 |
- |
|
|
- |
- |
|
| 44 |
002529 |
海源复材 |
|
2021-06-29 |
7.45 |
7.89 |
|
|
8.27 |
- |
|
|
- |
- |
|
| 45 |
002119 |
康强电子 |
|
2021-06-29 |
13.60 |
14.57 |
|
|
15.77 |
- |
|
|
- |
- |
|
| 46 |
002418 |
康盛股份 |
|
2021-06-29 |
3.06 |
3.21 |
|
|
3.31 |
- |
|
|
- |
- |
3连板 |
| 47 |
002261 |
拓维信息 |
|
2021-06-29 |
8.70 |
9.16 |
|
|
9.49 |
- |
|
|
- |
- |
|
| 48 |
002716 |
金贵银业 |
|
2021-06-29 |
3.90 |
3.98 |
|
|
4.10 |
- |
|
|
- |
- |
连板 |
| 49 |
300763 |
锦浪科技 |
|
2021-06-29 |
274.39 |
278.57 |
|
|
300.70 |
- |
|
|
- |
- |
|
| 50 |
600398 |
海澜之家 |
|
2021-06-29 |
7.01 |
7.47 |
|
|
7.70 |
- |
|
|
- |
- |
|
300393,300588,300405,300526,300479,300678,300827,300268,300166,300568,300751,300530,300118,000059,000718,603958,002009,000036,600329,300748,603069,603518,600771,603076,002335,603988,605499,603938,603396,603379,603260,600732,600579,600129,002892,002759,002309,002253,605358,600375,002645,605399,300671,002529,002119,002418,002261,002716,300763,600398,