| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300301 |
长方集团 |
|
2021-06-22 |
3.78 |
4.15 |
|
|
4.60 |
- |
|
|
- |
- |
|
| 2 |
300057 |
万顺新材 |
|
2021-06-22 |
5.51 |
6.00 |
|
|
6.41 |
- |
|
|
- |
- |
|
| 3 |
300847 |
中船汉光 |
|
2021-06-22 |
14.02 |
15.50 |
|
|
17.14 |
- |
|
|
- |
- |
|
| 4 |
300885 |
海昌新材 |
|
2021-06-22 |
21.05 |
23.55 |
|
|
25.25 |
- |
|
|
- |
- |
|
| 5 |
300526 |
中潜股份 |
|
2021-06-22 |
26.24 |
29.54 |
|
|
32.33 |
- |
|
|
- |
- |
|
| 6 |
300921 |
南凌科技 |
|
2021-06-22 |
24.98 |
27.45 |
|
|
28.80 |
- |
|
|
- |
- |
|
| 7 |
300582 |
英飞特 |
|
2021-06-22 |
19.60 |
12.71 |
|
|
24.12 |
- |
|
|
- |
- |
|
| 8 |
300220 |
金运激光 |
|
2021-06-22 |
17.02 |
19.12 |
|
|
21.14 |
- |
|
|
- |
- |
|
| 9 |
300021 |
大禹节水 |
|
2021-06-22 |
4.89 |
5.44 |
|
|
5.68 |
- |
|
|
- |
- |
|
| 10 |
300430 |
诚益通 |
|
2021-06-22 |
9.96 |
10.21 |
|
|
11.53 |
- |
|
|
- |
- |
|
| 11 |
300948 |
冠中生态 |
|
2021-06-22 |
25.16 |
26.57 |
|
|
29.15 |
- |
|
|
- |
- |
|
| 12 |
300189 |
神农科技 |
|
2021-06-22 |
4.30 |
4.81 |
|
|
4.89 |
- |
|
|
- |
- |
|
| 13 |
300266 |
兴源环境 |
|
2021-06-22 |
4.01 |
4.23 |
|
|
4.44 |
- |
|
|
- |
- |
|
| 14 |
300581 |
晨曦航空 |
|
2021-06-22 |
34.50 |
35.18 |
|
|
38.40 |
- |
|
|
- |
- |
|
| 15 |
300642 |
透景生命 |
|
2021-06-22 |
76.36 |
82.25 |
|
|
86.05 |
- |
|
|
- |
- |
|
| 16 |
300164 |
通源石油 |
|
2021-06-22 |
4.44 |
4.74 |
|
|
4.77 |
- |
|
|
- |
- |
|
| 17 |
300345 |
华民股份 |
|
2021-06-22 |
5.43 |
5.65 |
|
|
6.32 |
- |
|
|
- |
- |
|
| 18 |
301002 |
崧盛股份 |
|
2021-06-22 |
71.67 |
74.97 |
|
|
79.00 |
- |
|
|
- |
- |
|
| 19 |
300925 |
法本信息 |
|
2021-06-22 |
26.76 |
27.93 |
|
|
30.71 |
- |
|
|
- |
- |
|
| 20 |
300353 |
东土科技 |
|
2021-06-22 |
10.60 |
11.09 |
|
|
11.23 |
- |
|
|
- |
- |
|
| 21 |
000982 |
中银绒业 |
|
2021-06-22 |
2.47 |
2.57 |
|
|
2.81 |
- |
|
|
- |
- |
|
| 22 |
600297 |
广汇汽车 |
|
2021-06-22 |
2.67 |
2.84 |
|
|
2.94 |
- |
|
|
- |
- |
|
| 23 |
002516 |
旷达科技 |
|
2021-06-22 |
4.41 |
4.74 |
|
|
4.90 |
- |
|
|
- |
- |
|
| 24 |
600582 |
天地科技 |
|
2021-06-22 |
4.05 |
4.16 |
|
|
4.25 |
- |
|
|
- |
- |
连板 |
| 25 |
600796 |
钱江生化 |
|
2021-06-22 |
5.06 |
5.29 |
|
|
5.46 |
- |
|
|
- |
- |
|
| 26 |
600354 |
敦煌种业 |
|
2021-06-22 |
5.72 |
6.07 |
|
|
6.34 |
- |
|
|
- |
- |
|
| 27 |
000070 |
特发信息 |
|
2021-06-22 |
8.09 |
8.54 |
|
|
8.97 |
- |
|
|
- |
- |
|
| 28 |
001696 |
宗申动力 |
|
2021-06-22 |
7.16 |
7.58 |
|
|
7.88 |
- |
|
|
- |
- |
|
| 29 |
601908 |
京运通 |
|
2021-06-22 |
8.82 |
9.17 |
|
|
9.43 |
- |
|
|
- |
- |
连板 |
| 30 |
601015 |
陕西黑猫 |
|
2021-06-22 |
9.84 |
10.44 |
|
|
10.97 |
- |
|
|
- |
- |
|
| 31 |
600699 |
均胜电子 |
|
2021-06-22 |
17.70 |
18.45 |
|
|
19.43 |
- |
|
|
- |
- |
|
| 32 |
000553 |
安道麦A |
|
2021-06-22 |
8.85 |
9.52 |
|
|
9.77 |
- |
|
|
- |
- |
|
| 33 |
000852 |
石化机械 |
|
2021-06-22 |
4.74 |
4.98 |
|
|
5.16 |
- |
|
|
- |
- |
|
| 34 |
000902 |
新洋丰 |
|
2021-06-22 |
14.52 |
15.51 |
|
|
16.03 |
- |
|
|
- |
- |
|
| 35 |
600391 |
航发科技 |
|
2021-06-22 |
20.65 |
21.25 |
|
|
21.85 |
- |
|
|
- |
- |
连板 |
| 36 |
600060 |
海信视像 |
|
2021-06-22 |
14.78 |
15.73 |
|
|
16.58 |
- |
|
|
- |
- |
|
| 37 |
603657 |
春光科技 |
|
2021-06-22 |
25.38 |
27.03 |
|
|
28.00 |
- |
|
|
- |
- |
|
| 38 |
002910 |
庄园牧场 |
|
2021-06-22 |
10.45 |
10.96 |
|
|
11.42 |
- |
|
|
- |
- |
|
| 39 |
601965 |
中国汽研 |
|
2021-06-22 |
17.31 |
18.39 |
|
|
19.00 |
- |
|
|
- |
- |
|
| 40 |
600032 |
浙江新能 |
|
2021-06-22 |
12.98 |
13.54 |
|
|
14.17 |
- |
|
|
- |
- |
|
| 41 |
601665 |
齐鲁银行 |
|
2021-06-22 |
8.58 |
0.00 |
|
|
9.34 |
- |
|
|
- |
- |
|
| 42 |
002767 |
先锋电子 |
|
2021-06-22 |
17.08 |
18.32 |
|
|
18.79 |
- |
|
|
- |
- |
6连板 |
| 43 |
605099 |
共创草坪 |
|
2021-06-22 |
41.02 |
43.66 |
|
|
45.39 |
- |
|
|
- |
- |
|
| 44 |
603897 |
长城科技 |
|
2021-06-22 |
22.99 |
24.13 |
|
|
24.84 |
- |
|
|
- |
- |
|
| 45 |
600129 |
太极集团 |
|
2021-06-22 |
17.60 |
18.77 |
|
|
19.57 |
- |
|
|
- |
- |
|
| 46 |
601677 |
明泰铝业 |
|
2021-06-22 |
18.31 |
19.55 |
|
|
20.23 |
- |
|
|
- |
- |
|
| 47 |
603722 |
阿科力 |
|
2021-06-22 |
40.00 |
42.14 |
|
|
44.53 |
- |
|
|
- |
- |
|
| 48 |
600696 |
岩石股份 |
|
2021-06-22 |
43.53 |
45.79 |
|
|
46.96 |
- |
|
|
- |
- |
|
| 49 |
600996 |
贵广网络 |
|
2021-06-22 |
4.38 |
4.62 |
|
|
4.84 |
- |
|
|
- |
- |
|
| 50 |
600428 |
中远海特 |
|
2021-06-22 |
4.30 |
4.58 |
|
|
4.73 |
- |
|
|
- |
- |
|
| 51 |
002623 |
亚玛顿 |
|
2021-06-22 |
31.54 |
33.72 |
|
|
34.54 |
- |
|
|
- |
- |
|
| 52 |
000831 |
五矿稀土 |
|
2021-06-22 |
17.03 |
17.91 |
|
|
18.81 |
- |
|
|
- |
- |
|
| 53 |
002679 |
福建金森 |
|
2021-06-22 |
20.50 |
21.51 |
|
|
23.00 |
- |
|
|
- |
- |
|
| 54 |
002901 |
大博医疗 |
|
2021-06-22 |
72.01 |
74.68 |
|
|
76.05 |
- |
|
|
- |
- |
|
| 55 |
002870 |
香山股份 |
|
2021-06-22 |
31.68 |
0.00 |
|
|
32.47 |
- |
|
|
- |
- |
|
| 56 |
603098 |
森特股份 |
|
2021-06-22 |
26.05 |
27.44 |
|
|
28.73 |
- |
|
|
- |
- |
|
| 57 |
601865 |
福莱特 |
|
2021-06-22 |
35.45 |
37.23 |
|
|
38.42 |
- |
|
|
- |
- |
|
| 58 |
000848 |
承德露露 |
|
2021-06-22 |
9.71 |
10.21 |
|
|
10.68 |
- |
|
|
- |
- |
|
| 59 |
601567 |
三星医疗 |
|
2021-06-22 |
19.81 |
0.00 |
|
|
20.48 |
- |
|
|
- |
- |
|
| 60 |
600353 |
旭光电子 |
|
2021-06-22 |
5.29 |
5.49 |
|
|
5.84 |
- |
|
|
- |
- |
|
| 61 |
605319 |
无锡振华 |
|
2021-06-22 |
19.82 |
20.81 |
|
|
21.82 |
- |
|
|
- |
- |
|
| 62 |
603303 |
得邦照明 |
|
2021-06-22 |
14.60 |
15.30 |
|
|
15.65 |
- |
|
|
- |
- |
连板 |
| 63 |
600610 |
中毅达 |
|
2021-06-22 |
11.26 |
12.06 |
|
|
12.46 |
- |
|
|
- |
- |
|
| 64 |
002802 |
洪汇新材 |
|
2021-06-22 |
27.27 |
28.89 |
|
|
30.23 |
- |
|
|
- |
- |
|
| 65 |
600375 |
汉马科技 |
|
2021-06-22 |
8.31 |
8.47 |
|
|
8.83 |
- |
|
|
- |
- |
连板 |
| 66 |
600327 |
大东方 |
|
2021-06-22 |
7.94 |
8.44 |
|
|
8.83 |
- |
|
|
- |
- |
连板 |
| 67 |
002530 |
金财互联 |
|
2021-06-22 |
11.41 |
0.00 |
|
|
11.70 |
- |
|
|
- |
- |
|
| 68 |
603300 |
华铁应急 |
|
2021-06-22 |
9.95 |
10.71 |
|
|
10.93 |
- |
|
|
- |
- |
|
| 69 |
002520 |
日发精机 |
|
2021-06-22 |
6.43 |
6.78 |
|
|
7.07 |
- |
|
|
- |
- |
|
| 70 |
002167 |
东方锆业 |
|
2021-06-22 |
6.63 |
6.88 |
|
|
7.30 |
- |
|
|
- |
- |
连板 |
| 71 |
002377 |
国创高新 |
|
2021-06-22 |
3.20 |
3.38 |
|
|
3.54 |
- |
|
|
- |
- |
|
| 72 |
600545 |
卓郎智能 |
|
2021-06-22 |
3.02 |
3.23 |
|
|
3.33 |
- |
|
|
- |
- |
|
| 73 |
002676 |
顺威股份 |
|
2021-06-22 |
3.81 |
4.04 |
|
|
4.22 |
- |
|
|
- |
- |
|
| 74 |
000017 |
深中华A |
|
2021-06-22 |
3.72 |
3.79 |
|
|
3.89 |
- |
|
|
- |
- |
|
300301,300057,300847,300885,300526,300921,300582,300220,300021,300430,300948,300189,300266,300581,300642,300164,300345,301002,300925,300353,000982,600297,002516,600582,600796,600354,000070,001696,601908,601015,600699,000553,000852,000902,600391,600060,603657,002910,601965,600032,601665,002767,605099,603897,600129,601677,603722,600696,600996,600428,002623,000831,002679,002901,002870,603098,601865,000848,601567,600353,605319,603303,600610,002802,600375,600327,002530,603300,002520,002167,002377,600545,002676,000017,