| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300287 |
飞利信 |
|
2021-06-16 |
5.49 |
6.16 |
|
|
6.59 |
- |
|
|
- |
- |
|
| 2 |
300708 |
聚灿光电 |
|
2021-06-16 |
23.28 |
25.74 |
|
|
27.94 |
- |
|
|
- |
- |
|
| 3 |
300526 |
中潜股份 |
|
2021-06-16 |
20.56 |
22.40 |
|
|
24.66 |
- |
|
|
- |
- |
|
| 4 |
300076 |
GQY视讯 |
|
2021-06-16 |
6.17 |
6.28 |
|
|
7.26 |
- |
|
|
- |
- |
连板 |
| 5 |
300830 |
金现代 |
|
2021-06-16 |
9.24 |
10.73 |
|
|
11.11 |
- |
|
|
- |
- |
|
| 6 |
300831 |
派瑞股份 |
|
2021-06-16 |
13.91 |
15.52 |
|
|
16.17 |
- |
|
|
- |
- |
|
| 7 |
300036 |
超图软件 |
|
2021-06-16 |
21.35 |
23.30 |
|
|
25.17 |
- |
|
|
- |
- |
|
| 8 |
300996 |
普联软件 |
|
2021-06-16 |
58.90 |
59.40 |
|
|
68.05 |
- |
|
|
- |
- |
|
| 9 |
300297 |
蓝盾股份 |
|
2021-06-16 |
4.30 |
44.80 |
|
|
4.95 |
- |
|
|
- |
- |
|
| 10 |
300925 |
法本信息 |
|
2021-06-16 |
25.80 |
26.63 |
|
|
29.66 |
- |
|
|
- |
- |
|
| 11 |
300134 |
大富科技 |
|
2021-06-16 |
12.40 |
12.55 |
|
|
13.00 |
- |
|
|
- |
- |
|
| 12 |
300706 |
阿石创 |
|
2021-06-16 |
20.81 |
22.03 |
|
|
23.13 |
- |
|
|
- |
- |
|
| 13 |
300787 |
海能实业 |
|
2021-06-16 |
25.18 |
27.55 |
|
|
27.88 |
- |
|
|
- |
- |
|
| 14 |
300162 |
雷曼光电 |
|
2021-06-16 |
7.16 |
7.69 |
|
|
8.02 |
- |
|
|
- |
- |
|
| 15 |
002168 |
惠程科技 |
|
2021-06-16 |
4.56 |
0.00 |
|
|
4.57 |
- |
|
|
- |
- |
|
| 16 |
600968 |
海油发展 |
|
2021-06-16 |
2.69 |
2.81 |
|
|
2.94 |
- |
|
|
- |
- |
|
| 17 |
600415 |
小商品城 |
|
2021-06-16 |
5.40 |
5.75 |
|
|
6.00 |
- |
|
|
- |
- |
|
| 18 |
300191 |
潜能恒信 |
|
2021-06-16 |
24.94 |
25.40 |
|
|
26.30 |
- |
|
|
- |
- |
|
| 19 |
002207 |
准油股份 |
|
2021-06-16 |
5.88 |
6.18 |
|
|
6.44 |
- |
|
|
- |
- |
|
| 20 |
600215 |
长春经开 |
|
2021-06-16 |
6.61 |
7.19 |
|
|
7.33 |
- |
|
|
- |
- |
|
| 21 |
600095 |
湘财股份 |
|
2021-06-16 |
11.05 |
11.89 |
|
|
12.49 |
- |
|
|
- |
- |
|
| 22 |
002490 |
山东墨龙 |
|
2021-06-16 |
5.32 |
5.58 |
|
|
5.92 |
- |
|
|
- |
- |
|
| 23 |
600070 |
浙江富润 |
|
2021-06-16 |
9.51 |
0.00 |
|
|
9.87 |
- |
|
|
- |
- |
|
| 24 |
605196 |
华通线缆 |
|
2021-06-16 |
12.10 |
12.91 |
|
|
13.60 |
- |
|
|
- |
- |
|
| 25 |
603138 |
海量数据 |
|
2021-06-16 |
12.81 |
13.85 |
|
|
14.04 |
- |
|
|
- |
- |
|
| 26 |
603825 |
华扬联众 |
|
2021-06-16 |
16.59 |
17.69 |
|
|
18.54 |
- |
|
|
- |
- |
|
| 27 |
600992 |
贵绳股份 |
|
2021-06-16 |
7.60 |
8.19 |
|
|
8.56 |
- |
|
|
- |
- |
|
| 28 |
002767 |
先锋电子 |
|
2021-06-16 |
11.82 |
12.50 |
|
|
12.84 |
- |
|
|
- |
- |
连板 |
| 29 |
603063 |
禾望电气 |
|
2021-06-16 |
13.38 |
14.07 |
|
|
14.71 |
- |
|
|
- |
- |
|
| 30 |
603033 |
三维股份 |
|
2021-06-16 |
18.19 |
19.28 |
|
|
20.09 |
- |
|
|
- |
- |
连板 |
| 31 |
601038 |
一拖股份 |
|
2021-06-16 |
14.62 |
15.74 |
|
|
16.58 |
- |
|
|
- |
- |
|
| 32 |
600476 |
湘邮科技 |
|
2021-06-16 |
10.42 |
11.04 |
|
|
11.64 |
- |
|
|
- |
- |
|
| 33 |
600007 |
中国国贸 |
|
2021-06-16 |
17.78 |
18.68 |
|
|
19.33 |
- |
|
|
- |
- |
|
| 34 |
600776 |
东方通信 |
|
2021-06-16 |
12.35 |
13.05 |
|
|
13.62 |
- |
|
|
- |
- |
|
| 35 |
600971 |
恒源煤电 |
|
2021-06-16 |
7.13 |
7.52 |
|
|
7.91 |
- |
|
|
- |
- |
|
| 36 |
002993 |
奥海科技 |
|
2021-06-16 |
36.60 |
39.03 |
|
|
40.55 |
- |
|
|
- |
- |
|
| 37 |
002935 |
天奥电子 |
|
2021-06-16 |
21.11 |
22.43 |
|
|
23.19 |
- |
|
|
- |
- |
|
| 38 |
002869 |
金溢科技 |
|
2021-06-16 |
18.94 |
19.68 |
|
|
20.23 |
- |
|
|
- |
- |
|
| 39 |
003032 |
传智教育 |
|
2021-06-16 |
28.52 |
29.75 |
|
|
34.86 |
- |
|
|
- |
- |
|
| 40 |
605499 |
东鹏饮料 |
|
2021-06-16 |
204.00 |
209.79 |
|
|
230.01 |
- |
|
|
- |
- |
|
| 41 |
603777 |
来伊份 |
|
2021-06-16 |
15.63 |
16.83 |
|
|
17.60 |
- |
|
|
- |
- |
|
| 42 |
002885 |
京泉华 |
|
2021-06-16 |
14.82 |
15.70 |
|
|
16.50 |
- |
|
|
- |
- |
连板 |
| 43 |
603283 |
赛腾股份 |
|
2021-06-16 |
26.75 |
27.57 |
|
|
28.08 |
- |
|
|
- |
- |
连板 |
| 44 |
603500 |
祥和实业 |
|
2021-06-16 |
8.59 |
9.12 |
|
|
9.50 |
- |
|
|
- |
- |
|
| 45 |
002198 |
嘉应制药 |
|
2021-06-16 |
7.77 |
8.33 |
|
|
8.51 |
- |
|
|
- |
- |
|
| 46 |
002383 |
合众思壮 |
|
2021-06-16 |
7.48 |
7.93 |
|
|
8.40 |
- |
|
|
- |
- |
|
300287,300708,300526,300076,300830,300831,300036,300996,300297,300925,300134,300706,300787,300162,002168,600968,600415,300191,002207,600215,600095,002490,600070,605196,603138,603825,600992,002767,603063,603033,601038,600476,600007,600776,600971,002993,002935,002869,003032,605499,603777,002885,603283,603500,002198,002383,