| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300134 |
大富科技 |
|
2021-06-15 |
10.05 |
11.10 |
|
|
11.68 |
- |
|
|
- |
- |
|
| 2 |
300076 |
GQY视讯 |
|
2021-06-15 |
5.13 |
5.81 |
|
|
6.05 |
- |
|
|
- |
- |
|
| 3 |
300649 |
杭州园林 |
|
2021-06-15 |
17.78 |
18.12 |
|
|
20.32 |
- |
|
|
- |
- |
连板 |
| 4 |
300235 |
方直科技 |
|
2021-06-15 |
11.96 |
13.66 |
|
|
14.75 |
- |
|
|
- |
- |
|
| 5 |
300264 |
佳创视讯 |
|
2021-06-15 |
7.30 |
7.55 |
|
|
8.22 |
- |
|
|
- |
- |
连板 |
| 6 |
300581 |
晨曦航空 |
|
2021-06-15 |
21.01 |
23.82 |
|
|
26.23 |
- |
|
|
- |
- |
|
| 7 |
300077 |
国民技术 |
|
2021-06-15 |
12.48 |
13.54 |
|
|
14.65 |
- |
|
|
- |
- |
|
| 8 |
300560 |
中富通 |
|
2021-06-15 |
12.94 |
14.32 |
|
|
15.62 |
- |
|
|
- |
- |
|
| 9 |
300393 |
中来股份 |
|
2021-06-15 |
6.59 |
7.18 |
|
|
7.69 |
- |
|
|
- |
- |
|
| 10 |
300530 |
*ST达志 |
|
2021-06-15 |
31.48 |
31.59 |
|
|
36.97 |
- |
|
|
- |
- |
|
| 11 |
300663 |
科蓝软件 |
|
2021-06-15 |
37.93 |
39.89 |
|
|
42.50 |
- |
|
|
- |
- |
|
| 12 |
300319 |
麦捷科技 |
|
2021-06-15 |
9.88 |
10.80 |
|
|
11.95 |
- |
|
|
- |
- |
|
| 13 |
300389 |
艾比森 |
|
2021-06-15 |
8.55 |
8.76 |
|
|
9.33 |
- |
|
|
- |
- |
|
| 14 |
300397 |
天和防务 |
|
2021-06-15 |
19.08 |
21.00 |
|
|
22.48 |
- |
|
|
- |
- |
|
| 15 |
300350 |
华鹏飞 |
|
2021-06-15 |
7.55 |
8.01 |
|
|
8.44 |
- |
|
|
- |
- |
|
| 16 |
300635 |
中达安 |
|
2021-06-15 |
18.44 |
19.65 |
|
|
20.75 |
- |
|
|
- |
- |
|
| 17 |
300546 |
雄帝科技 |
|
2021-06-15 |
18.81 |
19.53 |
|
|
21.08 |
- |
|
|
- |
- |
|
| 18 |
300232 |
洲明科技 |
|
2021-06-15 |
8.29 |
8.45 |
|
|
9.02 |
- |
|
|
- |
- |
|
| 19 |
300752 |
隆利科技 |
|
2021-06-15 |
15.95 |
16.83 |
|
|
17.64 |
- |
|
|
- |
- |
|
| 20 |
600173 |
卧龙地产 |
|
2021-06-15 |
5.83 |
5.88 |
|
|
6.57 |
- |
|
|
- |
- |
|
| 21 |
002273 |
水晶光电 |
|
2021-06-15 |
13.45 |
14.04 |
|
|
14.25 |
- |
|
|
- |
- |
|
| 22 |
600328 |
中盐化工 |
|
2021-06-15 |
11.16 |
12.00 |
|
|
12.62 |
- |
|
|
- |
- |
|
| 23 |
002284 |
亚太股份 |
|
2021-06-15 |
7.60 |
8.00 |
|
|
8.67 |
- |
|
|
- |
- |
|
| 24 |
002664 |
长鹰信质 |
|
2021-06-15 |
15.28 |
15.88 |
|
|
16.04 |
- |
|
|
- |
- |
|
| 25 |
002929 |
润建股份 |
|
2021-06-15 |
25.30 |
26.28 |
|
|
26.82 |
- |
|
|
- |
- |
|
| 26 |
002222 |
福晶科技 |
|
2021-06-15 |
14.80 |
15.51 |
|
|
15.94 |
- |
|
|
- |
- |
|
| 27 |
603893 |
瑞芯微 |
|
2021-06-15 |
114.10 |
124.25 |
|
|
129.67 |
- |
|
|
- |
- |
|
| 28 |
600702 |
舍得酒业 |
|
2021-06-15 |
203.00 |
213.48 |
|
|
224.15 |
- |
|
|
- |
- |
|
| 29 |
605337 |
李子园 |
|
2021-06-15 |
54.20 |
56.74 |
|
|
59.18 |
- |
|
|
- |
- |
|
| 30 |
603876 |
鼎胜新材 |
|
2021-06-15 |
22.04 |
22.30 |
|
|
23.54 |
- |
|
|
- |
- |
|
| 31 |
603033 |
三维股份 |
|
2021-06-15 |
16.69 |
17.74 |
|
|
18.26 |
- |
|
|
- |
- |
|
| 32 |
603026 |
石大胜华 |
|
2021-06-15 |
107.64 |
113.98 |
|
|
118.14 |
- |
|
|
- |
- |
|
| 33 |
600905 |
三峡能源 |
|
2021-06-15 |
4.23 |
0.00 |
|
|
4.62 |
- |
|
|
- |
- |
|
| 34 |
603283 |
赛腾股份 盯 |
|
2021-06-15 |
23.40 |
24.39 |
|
|
25.53 |
- |
|
|
- |
- |
|
| 35 |
002833 |
弘亚数控 |
|
2021-06-15 |
35.75 |
36.97 |
|
|
37.32 |
- |
|
|
- |
- |
|
| 36 |
002767 |
先锋电子 |
|
2021-06-15 |
11.15 |
11.47 |
|
|
11.67 |
- |
|
|
- |
- |
|
| 37 |
603069 |
海汽集团 |
|
2021-06-15 |
23.88 |
25.60 |
|
|
25.99 |
- |
|
|
- |
- |
连板 |
| 38 |
002703 |
浙江世宝 |
|
2021-06-15 |
5.82 |
6.10 |
|
|
6.50 |
- |
|
|
- |
- |
|
| 39 |
002922 |
伊戈尔 |
|
2021-06-15 |
10.67 |
11.13 |
|
|
11.46 |
- |
|
|
- |
- |
|
| 40 |
002530 |
金财互联 |
|
2021-06-15 |
8.60 |
0.00 |
|
|
9.04 |
- |
|
|
- |
- |
|
| 41 |
002885 |
京泉华 |
|
2021-06-15 |
14.80 |
14.93 |
|
|
15.00 |
- |
|
|
- |
- |
|
| 42 |
002101 |
广东鸿图 |
|
2021-06-15 |
8.09 |
8.62 |
|
|
8.83 |
- |
|
|
- |
- |
|
| 43 |
000422 |
湖北宜化 |
|
2021-06-15 |
7.00 |
7.25 |
|
|
7.40 |
- |
|
|
- |
- |
|
| 44 |
000737 |
南风化工 |
|
2021-06-15 |
8.13 |
8.57 |
|
|
8.84 |
- |
|
|
- |
- |
|
| 45 |
002010 |
传化智联 |
|
2021-06-15 |
7.69 |
8.16 |
|
|
8.73 |
- |
|
|
- |
- |
|
300134,300076,300649,300235,300264,300581,300077,300560,300393,300530,300663,300319,300389,300397,300350,300635,300546,300232,300752,600173,002273,600328,002284,002664,002929,002222,603893,600702,605337,603876,603033,603026,600905,603283,002833,002767,603069,002703,002922,002530,002885,002101,000422,000737,002010,