| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300287 |
飞利信 |
|
2021-06-11 |
4.17 |
0.00 |
|
|
5.03 |
- |
|
|
- |
- |
|
| 2 |
300998 |
宁波方正 |
|
2021-06-11 |
30.70 |
0.00 |
|
|
35.92 |
- |
|
|
- |
- |
|
| 3 |
300811 |
铂科新材 |
|
2021-06-11 |
41.05 |
0.00 |
|
|
46.79 |
- |
|
|
- |
- |
|
| 4 |
300996 |
普联软件 |
|
2021-06-11 |
62.50 |
65.08 |
|
|
69.41 |
- |
|
|
- |
- |
连板 |
| 5 |
300925 |
法本信息 |
|
2021-06-11 |
42.80 |
0.00 |
|
|
51.18 |
- |
|
|
- |
- |
|
| 6 |
300608 |
思特奇 |
|
2021-06-11 |
17.38 |
0.00 |
|
|
18.30 |
- |
|
|
- |
- |
|
| 7 |
300339 |
润和软件 |
|
2021-06-11 |
36.59 |
37.67 |
|
|
42.24 |
- |
|
|
- |
- |
3连板 |
| 8 |
300234 |
开尔新材 |
|
2021-06-11 |
8.50 |
9.24 |
|
|
9.96 |
- |
|
|
- |
- |
|
| 9 |
300663 |
科蓝软件 |
|
2021-06-11 |
31.15 |
31.85 |
|
|
36.20 |
- |
|
|
- |
- |
连板 |
| 10 |
300649 |
杭州园林 |
|
2021-06-11 |
14.65 |
16.29 |
|
|
16.93 |
- |
|
|
- |
- |
|
| 11 |
300371 |
汇中股份 |
|
2021-06-11 |
12.66 |
13.81 |
|
|
15.19 |
- |
|
|
- |
- |
|
| 12 |
300270 |
中威电子 |
|
2021-06-11 |
6.60 |
7.01 |
|
|
7.21 |
- |
|
|
- |
- |
|
| 13 |
300264 |
佳创视讯 |
|
2021-06-11 |
5.60 |
6.18 |
|
|
6.85 |
- |
|
|
- |
- |
|
| 14 |
300541 |
先进数通 |
|
2021-06-11 |
17.40 |
17.83 |
|
|
19.36 |
- |
|
|
- |
- |
|
| 15 |
300219 |
鸿利智汇 |
|
2021-06-11 |
9.52 |
10.55 |
|
|
10.88 |
- |
|
|
- |
- |
|
| 16 |
300897 |
山科智能 |
|
2021-06-11 |
34.70 |
36.96 |
|
|
38.95 |
- |
|
|
- |
- |
|
| 17 |
300137 |
先河环保 |
|
2021-06-11 |
7.29 |
7.81 |
|
|
8.16 |
- |
|
|
- |
- |
|
| 18 |
300319 |
麦捷科技 |
|
2021-06-11 |
9.43 |
9.56 |
|
|
10.34 |
- |
|
|
- |
- |
|
| 19 |
000982 |
中银绒业 |
|
2021-06-11 |
2.00 |
2.09 |
|
|
2.17 |
- |
|
|
- |
- |
4连板 |
| 20 |
000903 |
云内动力 |
|
2021-06-11 |
3.72 |
3.96 |
|
|
4.13 |
- |
|
|
- |
- |
|
| 21 |
600982 |
宁波能源 |
|
2021-06-11 |
3.30 |
3.44 |
|
|
3.61 |
- |
|
|
- |
- |
|
| 22 |
601339 |
百隆东方 |
|
2021-06-11 |
5.33 |
5.60 |
|
|
5.80 |
- |
|
|
- |
- |
|
| 23 |
002781 |
奇信股份 |
|
2021-06-11 |
7.76 |
7.86 |
|
|
8.22 |
- |
|
|
- |
- |
|
| 24 |
002530 |
金财互联 |
|
2021-06-11 |
7.40 |
7.84 |
|
|
8.22 |
- |
|
|
- |
- |
|
| 25 |
600129 |
太极集团 |
|
2021-06-11 |
18.40 |
19.58 |
|
|
20.41 |
- |
|
|
- |
- |
|
| 26 |
603897 |
长城科技 |
|
2021-06-11 |
20.08 |
21.40 |
|
|
22.28 |
- |
|
|
- |
- |
|
| 27 |
600096 |
云天化 |
|
2021-06-11 |
12.79 |
13.72 |
|
|
14.16 |
- |
|
|
- |
- |
|
| 28 |
600238 |
海南椰岛 |
|
2021-06-11 |
27.85 |
28.13 |
|
|
30.64 |
- |
|
|
- |
- |
|
| 29 |
002201 |
九鼎新材 |
|
2021-06-11 |
17.71 |
18.65 |
|
|
19.33 |
- |
|
|
- |
- |
|
| 30 |
002881 |
美格智能 |
|
2021-06-11 |
34.66 |
0.00 |
|
|
34.93 |
- |
|
|
- |
- |
|
| 31 |
605388 |
均瑶健康 |
|
2021-06-11 |
22.10 |
23.66 |
|
|
24.50 |
- |
|
|
- |
- |
|
| 32 |
000909 |
数源科技 |
|
2021-06-11 |
7.99 |
8.09 |
|
|
8.13 |
- |
|
|
- |
- |
|
| 33 |
000960 |
锡业股份 |
|
2021-06-11 |
16.09 |
16.83 |
|
|
17.47 |
- |
|
|
- |
- |
|
| 34 |
603069 |
海汽集团 |
|
2021-06-11 |
21.16 |
23.03 |
|
|
23.63 |
- |
|
|
- |
- |
|
| 35 |
002862 |
实丰文化 |
|
2021-06-11 |
13.85 |
15.06 |
|
|
15.61 |
- |
|
|
- |
- |
|
| 36 |
002326 |
永太科技 |
|
2021-06-11 |
16.01 |
16.28 |
|
|
18.14 |
- |
|
|
- |
- |
连板 |
| 37 |
603806 |
福斯特 |
|
2021-06-11 |
85.00 |
86.04 |
|
|
92.79 |
- |
|
|
- |
- |
连板 |
| 38 |
605117 |
德业股份 |
|
2021-06-11 |
85.80 |
87.26 |
|
|
90.07 |
- |
|
|
- |
- |
连板 |
| 39 |
605376 |
博迁新材 |
|
2021-06-11 |
66.90 |
67.99 |
|
|
73.14 |
- |
|
|
- |
- |
|
| 40 |
601127 |
小康股份 |
|
2021-06-11 |
58.01 |
62.39 |
|
|
67.32 |
- |
|
|
- |
- |
|
| 41 |
600704 |
物产中大 |
|
2021-06-11 |
7.80 |
7.89 |
|
|
8.14 |
- |
|
|
- |
- |
连板 |
| 42 |
600526 |
菲达环保 |
|
2021-06-11 |
6.34 |
6.60 |
|
|
6.71 |
- |
|
|
- |
- |
|
| 43 |
000004 |
国华网安 |
|
2021-06-11 |
23.68 |
0.00 |
|
|
23.98 |
- |
|
|
- |
- |
|
| 44 |
000818 |
航锦科技 |
|
2021-06-11 |
26.50 |
28.56 |
|
|
29.49 |
- |
|
|
- |
- |
|
| 45 |
603927 |
中科软 |
|
2021-06-11 |
45.00 |
0.00 |
|
|
46.22 |
- |
|
|
- |
- |
|
| 46 |
605378 |
野马电池 |
|
2021-06-11 |
37.20 |
40.16 |
|
|
41.49 |
- |
|
|
- |
- |
|
| 47 |
002892 |
科力尔 |
|
2021-06-11 |
26.22 |
0.00 |
|
|
26.97 |
- |
|
|
- |
- |
|
| 48 |
603105 |
芯能科技 |
|
2021-06-11 |
7.70 |
8.24 |
|
|
8.37 |
- |
|
|
- |
- |
|
| 49 |
000532 |
华金资本 |
|
2021-06-11 |
12.40 |
13.11 |
|
|
13.66 |
- |
|
|
- |
- |
|
| 50 |
605303 |
园林股份 |
|
2021-06-11 |
18.73 |
19.63 |
|
|
20.27 |
- |
|
|
- |
- |
|
| 51 |
000409 |
云鼎科技 |
|
2021-06-11 |
5.74 |
5.99 |
|
|
6.06 |
- |
|
|
- |
- |
连板 |
| 52 |
000665 |
湖北广电 |
|
2021-06-11 |
4.08 |
4.28 |
|
|
4.52 |
- |
|
|
- |
- |
|
| 53 |
001896 |
豫能控股 |
|
2021-06-11 |
7.98 |
8.33 |
|
|
8.60 |
- |
|
|
- |
- |
|
| 54 |
603637 |
镇海股份 |
|
2021-06-11 |
7.10 |
7.50 |
|
|
7.72 |
- |
|
|
- |
- |
|
| 55 |
002758 |
浙农股份 |
|
2021-06-11 |
10.00 |
10.11 |
|
|
10.48 |
- |
|
|
- |
- |
|
| 56 |
600759 |
洲际油气 |
|
2021-06-11 |
2.53 |
2.68 |
|
|
2.76 |
- |
|
|
- |
- |
|
| 57 |
601969 |
海南矿业 |
|
2021-06-11 |
9.52 |
9.86 |
|
|
10.27 |
- |
|
|
- |
- |
|
| 58 |
002006 |
精功科技 |
|
2021-06-11 |
6.92 |
7.29 |
|
|
7.62 |
- |
|
|
- |
- |
|
| 59 |
000927 |
中国铁物 |
|
2021-06-11 |
3.56 |
3.83 |
|
|
3.98 |
- |
|
|
- |
- |
|
| 60 |
002489 |
浙江永强 |
|
2021-06-11 |
3.69 |
3.84 |
|
|
3.88 |
- |
|
|
- |
- |
|
300287,300998,300811,300996,300925,300608,300339,300234,300663,300649,300371,300270,300264,300541,300219,300897,300137,300319,000982,000903,600982,601339,002781,002530,600129,603897,600096,600238,002201,002881,605388,000909,000960,603069,002862,002326,603806,605117,605376,601127,600704,600526,000004,000818,603927,605378,002892,603105,000532,605303,000409,000665,001896,603637,002758,600759,601969,002006,000927,002489,