| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300079 |
数码视讯 |
|
2021-06-10 |
7.11 |
7.98 |
|
|
8.56 |
- |
|
|
- |
- |
|
| 2 |
300339 |
润和软件 |
|
2021-06-10 |
28.30 |
28.60 |
|
|
35.20 |
- |
|
|
- |
- |
|
| 3 |
300663 |
科蓝软件 |
|
2021-06-10 |
25.07 |
27.78 |
|
|
30.17 |
- |
|
|
- |
- |
|
| 4 |
300996 |
普联软件 |
|
2021-06-10 |
50.26 |
53.31 |
|
|
57.84 |
- |
|
|
- |
- |
|
| 5 |
300624 |
万兴科技 |
|
2021-06-10 |
59.10 |
66.60 |
|
|
72.85 |
- |
|
|
- |
- |
|
| 6 |
300541 |
先进数通 |
|
2021-06-10 |
14.22 |
15.21 |
|
|
16.63 |
- |
|
|
- |
- |
|
| 7 |
300608 |
思特奇 |
|
2021-06-10 |
13.60 |
13.95 |
|
|
15.25 |
- |
|
|
- |
- |
连板 |
| 8 |
300345 |
华民股份 |
|
2021-06-10 |
4.85 |
4.99 |
|
|
5.66 |
- |
|
|
- |
- |
连板 |
| 9 |
300763 |
锦浪科技 |
|
2021-06-10 |
195.03 |
212.51 |
|
|
227.00 |
- |
|
|
- |
- |
|
| 10 |
300598 |
诚迈科技 |
|
2021-06-10 |
75.01 |
76.36 |
|
|
92.21 |
- |
|
|
- |
- |
|
| 11 |
300075 |
数字政通 |
|
2021-06-10 |
10.39 |
11.58 |
|
|
12.02 |
- |
|
|
- |
- |
|
| 12 |
300846 |
首都在线 |
|
2021-06-10 |
18.47 |
19.60 |
|
|
20.89 |
- |
|
|
- |
- |
|
| 13 |
300352 |
北信源 |
|
2021-06-10 |
6.05 |
6.34 |
|
|
7.05 |
- |
|
|
- |
- |
|
| 14 |
300766 |
每日互动 |
|
2021-06-10 |
14.52 |
14.69 |
|
|
15.99 |
- |
|
|
- |
- |
|
| 15 |
300542 |
新晨科技 |
|
2021-06-10 |
14.50 |
14.68 |
|
|
17.20 |
- |
|
|
- |
- |
|
| 16 |
300537 |
广信材料 |
|
2021-06-10 |
15.77 |
16.27 |
|
|
18.01 |
- |
|
|
- |
- |
|
| 17 |
300925 |
法本信息 |
|
2021-06-10 |
38.20 |
40.58 |
|
|
42.65 |
- |
|
|
- |
- |
|
| 18 |
300036 |
超图软件 |
|
2021-06-10 |
20.18 |
20.98 |
|
|
22.82 |
- |
|
|
- |
- |
|
| 19 |
300702 |
天宇股份 |
|
2021-06-10 |
65.21 |
68.62 |
|
|
70.99 |
- |
|
|
- |
- |
|
| 20 |
300379 |
东方通 |
|
2021-06-10 |
25.68 |
27.41 |
|
|
28.52 |
- |
|
|
- |
- |
|
| 21 |
300274 |
阳光电源 |
|
2021-06-10 |
87.20 |
87.77 |
|
|
95.01 |
- |
|
|
- |
- |
|
| 22 |
300047 |
天源迪科 |
|
2021-06-10 |
7.05 |
7.46 |
|
|
7.77 |
- |
|
|
- |
- |
|
| 23 |
002681 |
奋达科技 |
|
2021-06-10 |
4.45 |
4.67 |
|
|
4.90 |
- |
|
|
- |
- |
|
| 24 |
002369 |
卓翼科技 盯 |
|
2021-06-10 |
5.51 |
5.88 |
|
|
6.11 |
- |
|
|
- |
- |
|
| 25 |
002137 |
实益达 |
|
2021-06-10 |
6.05 |
6.25 |
|
|
6.55 |
- |
|
|
- |
- |
|
| 26 |
001696 |
宗申动力 |
|
2021-06-10 |
6.92 |
7.44 |
|
|
7.65 |
- |
|
|
- |
- |
|
| 27 |
002512 |
达华智能 |
|
2021-06-10 |
3.49 |
3.77 |
|
|
3.83 |
- |
|
|
- |
- |
|
| 28 |
600355 |
精伦电子 |
|
2021-06-10 |
2.67 |
2.84 |
|
|
2.96 |
- |
|
|
- |
- |
|
| 29 |
000793 |
华闻集团 |
|
2021-06-10 |
3.08 |
3.14 |
|
|
3.18 |
- |
|
|
- |
- |
连板 |
| 30 |
603918 |
金桥信息 |
|
2021-06-10 |
11.71 |
12.06 |
|
|
13.16 |
- |
|
|
- |
- |
3连板 |
| 31 |
002010 |
传化智联 盯 |
|
2021-06-10 |
6.76 |
7.16 |
|
|
7.46 |
- |
|
|
- |
- |
|
| 32 |
000997 |
新大陆 |
|
2021-06-10 |
14.80 |
15.46 |
|
|
16.24 |
- |
|
|
- |
- |
|
| 33 |
600732 |
爱旭股份 盯 |
|
2021-06-10 |
11.21 |
12.02 |
|
|
12.29 |
- |
|
|
- |
- |
|
| 34 |
601919 |
中远海控 |
|
2021-06-10 |
23.22 |
24.33 |
|
|
25.03 |
- |
|
|
- |
- |
|
| 35 |
300613 |
富瀚微 |
|
2021-06-10 |
155.00 |
159.25 |
|
|
168.00 |
- |
|
|
- |
- |
|
| 36 |
001205 |
盛航股份 |
|
2021-06-10 |
27.23 |
28.85 |
|
|
29.98 |
- |
|
|
- |
- |
|
| 37 |
603978 |
深圳新星 |
|
2021-06-10 |
18.25 |
19.46 |
|
|
20.10 |
- |
|
|
- |
- |
|
| 38 |
600158 |
中体产业 |
|
2021-06-10 |
12.15 |
12.90 |
|
|
13.40 |
- |
|
|
- |
- |
|
| 39 |
601865 |
福莱特 |
|
2021-06-10 |
28.58 |
30.49 |
|
|
31.31 |
- |
|
|
- |
- |
|
| 40 |
603933 |
睿能科技 |
|
2021-06-10 |
15.70 |
16.12 |
|
|
16.59 |
- |
|
|
- |
- |
连板 |
| 41 |
003029 |
吉大正元 |
|
2021-06-10 |
25.00 |
26.20 |
|
|
27.69 |
- |
|
|
- |
- |
|
| 42 |
000034 |
神州数码 |
|
2021-06-10 |
17.72 |
18.87 |
|
|
19.56 |
- |
|
|
- |
- |
|
| 43 |
002346 |
柘中股份 |
|
2021-06-10 |
18.95 |
19.26 |
|
|
20.33 |
- |
|
|
- |
- |
7连板 |
| 44 |
003007 |
直真科技 |
|
2021-06-10 |
21.45 |
21.90 |
|
|
23.19 |
- |
|
|
- |
- |
|
| 45 |
003022 |
联泓新科 |
|
2021-06-10 |
22.83 |
24.50 |
|
|
25.06 |
- |
|
|
- |
- |
|
| 46 |
002881 |
美格智能 |
|
2021-06-10 |
30.50 |
0.00 |
|
|
31.77 |
- |
|
|
- |
- |
|
| 47 |
603777 |
来伊份 |
|
2021-06-10 |
16.05 |
0.00 |
|
|
16.60 |
- |
|
|
- |
- |
|
| 48 |
002326 |
永太科技 |
|
2021-06-10 |
14.67 |
15.58 |
|
|
16.49 |
- |
|
|
- |
- |
|
| 49 |
600536 |
中国软件 |
|
2021-06-10 |
59.00 |
63.86 |
|
|
66.41 |
- |
|
|
- |
- |
|
| 50 |
002459 |
晶澳科技 |
|
2021-06-10 |
33.99 |
34.24 |
|
|
35.63 |
- |
|
|
- |
- |
|
| 51 |
603806 |
福斯特 |
|
2021-06-10 |
76.63 |
82.25 |
|
|
84.35 |
- |
|
|
- |
- |
|
| 52 |
603927 |
中科软 |
|
2021-06-10 |
38.01 |
40.94 |
|
|
42.02 |
- |
|
|
- |
- |
|
| 53 |
603667 |
五洲新春 |
|
2021-06-10 |
8.80 |
9.44 |
|
|
9.68 |
- |
|
|
- |
- |
|
| 54 |
601360 |
三六零 |
|
2021-06-10 |
11.83 |
12.35 |
|
|
13.09 |
- |
|
|
- |
- |
|
| 55 |
600172 |
黄河旋风 |
|
2021-06-10 |
5.43 |
5.85 |
|
|
6.16 |
- |
|
|
- |
- |
|
| 56 |
002759 |
天际股份 |
|
2021-06-10 |
31.50 |
33.80 |
|
|
35.42 |
- |
|
|
- |
- |
|
| 57 |
002756 |
永兴材料 |
|
2021-06-10 |
56.50 |
59.81 |
|
|
62.26 |
- |
|
|
- |
- |
|
| 58 |
002547 |
春兴精工 |
|
2021-06-10 |
4.89 |
5.32 |
|
|
5.94 |
- |
|
|
- |
- |
|
| 59 |
605080 |
浙江自然 |
|
2021-06-10 |
45.56 |
48.31 |
|
|
50.61 |
- |
|
|
- |
- |
|
| 60 |
603185 |
上机数控 |
|
2021-06-10 |
149.94 |
159.91 |
|
|
164.93 |
- |
|
|
- |
- |
|
| 61 |
605117 |
德业股份 |
|
2021-06-10 |
75.00 |
80.31 |
|
|
81.88 |
- |
|
|
- |
- |
|
| 62 |
002900 |
哈三联 |
|
2021-06-10 |
27.59 |
29.30 |
|
|
31.48 |
- |
|
|
- |
- |
|
| 63 |
600773 |
西藏城投 |
|
2021-06-10 |
13.21 |
14.01 |
|
|
14.42 |
- |
|
|
- |
- |
|
| 64 |
000004 |
国华网安 |
|
2021-06-10 |
20.44 |
20.81 |
|
|
21.80 |
- |
|
|
- |
- |
连板 |
| 65 |
003016 |
欣贺股份 |
|
2021-06-10 |
13.82 |
14.59 |
|
|
15.09 |
- |
|
|
- |
- |
连板 |
| 66 |
603106 |
恒银科技 |
|
2021-06-10 |
5.64 |
5.97 |
|
|
6.28 |
- |
|
|
- |
- |
|
| 67 |
002279 |
久其软件 |
|
2021-06-10 |
5.35 |
5.55 |
|
|
5.62 |
- |
|
|
- |
- |
|
| 68 |
000409 |
云鼎科技 |
|
2021-06-10 |
4.91 |
5.21 |
|
|
5.51 |
- |
|
|
- |
- |
|
| 69 |
002416 |
爱施德 |
|
2021-06-10 |
9.62 |
10.30 |
|
|
10.70 |
- |
|
|
- |
- |
|
| 70 |
000009 |
中国宝安 盯 |
|
2021-06-10 |
12.71 |
12.89 |
|
|
14.12 |
- |
|
|
- |
- |
|
| 71 |
002617 |
露笑科技 |
|
2021-06-10 |
10.70 |
11.44 |
|
|
12.36 |
- |
|
|
- |
- |
|
| 72 |
600704 |
物产中大 |
|
2021-06-10 |
6.74 |
7.05 |
|
|
7.40 |
- |
|
|
- |
- |
|
300079,300339,300663,300996,300624,300541,300608,300345,300763,300598,300075,300846,300352,300766,300542,300537,300925,300036,300702,300379,300274,300047,002681,002369,002137,001696,002512,600355,000793,603918,002010,000997,600732,601919,300613,001205,603978,600158,601865,603933,003029,000034,002346,003007,003022,002881,603777,002326,600536,002459,603806,603927,603667,601360,600172,002759,002756,002547,605080,603185,605117,002900,600773,000004,003016,603106,002279,000409,002416,000009,002617,600704,