| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300397 |
天和防务 |
|
2021-06-08 |
15.05 |
16.65 |
|
|
18.23 |
- |
|
|
- |
- |
|
| 2 |
300713 |
英可瑞 |
|
2021-06-08 |
15.50 |
17.48 |
|
|
18.83 |
- |
|
|
- |
- |
|
| 3 |
300542 |
新晨科技 |
|
2021-06-08 |
12.50 |
13.26 |
|
|
14.16 |
- |
|
|
- |
- |
|
| 4 |
300079 |
数码视讯 |
|
2021-06-08 |
6.20 |
6.76 |
|
|
7.32 |
- |
|
|
- |
- |
|
| 5 |
300220 |
金运激光 |
|
2021-06-08 |
15.30 |
16.91 |
|
|
18.97 |
- |
|
|
- |
- |
|
| 6 |
300184 |
力源信息 |
|
2021-06-08 |
4.63 |
4.94 |
|
|
5.29 |
- |
|
|
- |
- |
|
| 7 |
300044 |
*ST赛为 |
|
2021-06-08 |
2.61 |
2.69 |
|
|
2.94 |
- |
|
|
- |
- |
|
| 8 |
300008 |
天海防务 |
|
2021-06-08 |
5.75 |
5.95 |
|
|
6.51 |
- |
|
|
- |
- |
|
| 9 |
300722 |
新余国科 |
|
2021-06-08 |
45.31 |
47.10 |
|
|
51.21 |
- |
|
|
- |
- |
|
| 10 |
300266 |
兴源环境 |
|
2021-06-08 |
3.65 |
3.72 |
|
|
4.04 |
- |
|
|
- |
- |
|
| 11 |
300880 |
迦南智能 |
|
2021-06-08 |
27.99 |
28.92 |
|
|
30.78 |
- |
|
|
- |
- |
|
| 12 |
300339 |
润和软件 |
|
2021-06-08 |
23.20 |
24.18 |
|
|
24.44 |
- |
|
|
- |
- |
|
| 13 |
002740 |
爱迪尔 |
|
2021-06-08 |
3.96 |
4.17 |
|
|
4.35 |
- |
|
|
- |
- |
|
| 14 |
002721 |
金一文化 |
|
2021-06-08 |
3.19 |
3.40 |
|
|
3.49 |
- |
|
|
- |
- |
|
| 15 |
601399 |
国机重装 |
|
2021-06-08 |
3.45 |
3.69 |
|
|
3.83 |
- |
|
|
- |
- |
|
| 16 |
603803 |
瑞斯康达 |
|
2021-06-08 |
7.71 |
8.12 |
|
|
8.54 |
- |
|
|
- |
- |
|
| 17 |
603887 |
城地香江 完 |
|
2021-06-08 |
12.54 |
12.76 |
|
|
12.93 |
- |
|
|
盈利 |
- |
|
| 18 |
600714 |
金瑞矿业 |
|
2021-06-08 |
7.56 |
7.79 |
|
|
8.22 |
- |
|
|
- |
- |
|
| 19 |
002902 |
铭普光磁 |
|
2021-06-08 |
12.16 |
12.90 |
|
|
13.82 |
- |
|
|
- |
- |
|
| 20 |
600639 |
浦东金桥 |
|
2021-06-08 |
13.41 |
14.02 |
|
|
14.59 |
- |
|
|
- |
- |
|
| 21 |
002862 |
实丰文化 |
|
2021-06-08 |
13.45 |
14.23 |
|
|
14.92 |
- |
|
|
- |
- |
|
| 22 |
000766 |
通化金马 |
|
2021-06-08 |
4.69 |
4.89 |
|
|
5.05 |
- |
|
|
- |
- |
|
| 23 |
603035 |
常熟汽饰 |
|
2021-06-08 |
14.66 |
15.64 |
|
|
16.14 |
- |
|
|
- |
- |
|
| 24 |
603918 |
金桥信息 |
|
2021-06-08 |
10.03 |
10.41 |
|
|
10.87 |
- |
|
|
- |
- |
|
| 25 |
603822 |
嘉澳环保 |
|
2021-06-08 |
26.71 |
28.08 |
|
|
29.10 |
- |
|
|
- |
- |
|
| 26 |
002881 |
美格智能 |
|
2021-06-08 |
26.03 |
0.00 |
|
|
26.25 |
- |
|
|
- |
- |
|
| 27 |
603116 |
红蜻蜓 |
|
2021-06-08 |
6.71 |
7.12 |
|
|
7.47 |
- |
|
|
- |
- |
|
| 28 |
600171 |
上海贝岭 |
|
2021-06-08 |
22.18 |
22.95 |
|
|
24.39 |
- |
|
|
- |
- |
3连板 |
| 29 |
603533 |
掌阅科技 |
|
2021-06-08 |
28.37 |
29.98 |
|
|
31.35 |
- |
|
|
- |
- |
|
| 30 |
603399 |
吉翔股份 |
|
2021-06-08 |
4.63 |
4.89 |
|
|
5.17 |
- |
|
|
- |
- |
|
| 31 |
603196 |
日播时尚 |
|
2021-06-08 |
10.52 |
10.58 |
|
|
12.32 |
- |
|
|
- |
- |
|
| 32 |
600992 |
贵绳股份 |
|
2021-06-08 |
7.01 |
7.11 |
|
|
7.81 |
- |
|
|
- |
- |
连板 |
| 33 |
002898 |
赛隆药业 |
|
2021-06-08 |
10.02 |
10.47 |
|
|
10.78 |
- |
|
|
- |
- |
|
| 34 |
002364 |
中恒电气 |
|
2021-06-08 |
8.24 |
8.59 |
|
|
9.02 |
- |
|
|
- |
- |
|
| 35 |
002011 |
盾安环境 |
|
2021-06-08 |
4.59 |
4.91 |
|
|
5.06 |
- |
|
|
- |
- |
|
| 36 |
000887 |
中鼎股份 |
|
2021-06-08 |
10.78 |
11.65 |
|
|
11.88 |
- |
|
|
- |
- |
|
| 37 |
600053 |
九鼎投资 |
|
2021-06-08 |
16.76 |
17.88 |
|
|
18.49 |
- |
|
|
- |
- |
|
| 38 |
601038 |
一拖股份 |
|
2021-06-08 |
13.78 |
13.92 |
|
|
14.97 |
- |
|
|
- |
- |
连板 |
| 39 |
603511 |
爱慕股份 |
|
2021-06-08 |
37.66 |
40.49 |
|
|
43.81 |
- |
|
|
- |
- |
|
| 40 |
002679 |
福建金森 |
|
2021-06-08 |
23.69 |
25.63 |
|
|
26.65 |
- |
|
|
- |
- |
|
| 41 |
003032 |
传智教育 |
|
2021-06-08 |
22.10 |
22.80 |
|
|
23.46 |
- |
|
|
- |
- |
连板 |
| 42 |
600663 |
陆家嘴 |
|
2021-06-08 |
13.33 |
13.65 |
|
|
14.43 |
- |
|
|
- |
- |
|
| 43 |
600032 |
浙江新能 |
|
2021-06-08 |
12.71 |
0.00 |
|
|
13.11 |
- |
|
|
- |
- |
|
| 44 |
601788 |
光大证券 |
|
2021-06-08 |
17.36 |
18.43 |
|
|
19.17 |
- |
|
|
- |
- |
|
| 45 |
603685 |
晨丰科技 |
|
2021-06-08 |
11.71 |
12.40 |
|
|
12.90 |
- |
|
|
- |
- |
|
| 46 |
600410 |
华胜天成 |
|
2021-06-08 |
6.83 |
7.13 |
|
|
7.50 |
- |
|
|
- |
- |
|
| 47 |
002265 |
西仪股份 |
|
2021-06-08 |
6.29 |
6.57 |
|
|
6.95 |
- |
|
|
- |
- |
|
| 48 |
002835 |
同为股份 |
|
2021-06-08 |
12.10 |
13.15 |
|
|
13.57 |
- |
|
|
- |
- |
3连板 |
| 49 |
600630 |
龙头股份 |
|
2021-06-08 |
5.65 |
5.99 |
|
|
6.29 |
- |
|
|
- |
- |
|
| 50 |
603929 |
亚翔集成 |
|
2021-06-08 |
10.21 |
10.72 |
|
|
11.37 |
- |
|
|
- |
- |
|
| 51 |
002547 |
春兴精工 |
|
2021-06-08 |
5.21 |
0.00 |
|
|
5.42 |
- |
|
|
- |
- |
4连板 |
| 52 |
000572 |
海马汽车 |
|
2021-06-08 |
5.81 |
6.20 |
|
|
6.42 |
- |
|
|
- |
- |
|
| 53 |
002516 |
旷达科技 |
|
2021-06-08 |
4.17 |
4.22 |
|
|
4.54 |
- |
|
|
- |
- |
连板 |
| 54 |
000711 |
京蓝科技 |
|
2021-06-08 |
2.40 |
2.53 |
|
|
2.66 |
- |
|
|
- |
- |
|
| 55 |
002269 |
美邦服饰 |
|
2021-06-08 |
4.20 |
4.46 |
|
|
4.66 |
- |
|
|
- |
- |
|
| 56 |
000692 |
惠天热电 |
|
2021-06-08 |
3.33 |
3.53 |
|
|
3.67 |
- |
|
|
- |
- |
|
300397,300713,300542,300079,300220,300184,300044,300008,300722,300266,300880,300339,002740,002721,601399,603803,603887,600714,002902,600639,002862,000766,603035,603918,603822,002881,603116,600171,603533,603399,603196,600992,002898,002364,002011,000887,600053,601038,603511,002679,003032,600663,600032,601788,603685,600410,002265,002835,600630,603929,002547,000572,002516,000711,002269,000692,