| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300339 |
润和软件 |
|
2021-06-07 |
18.68 |
20.20 |
|
|
22.06 |
- |
|
|
- |
- |
|
| 2 |
300077 |
国民技术 |
|
2021-06-07 |
10.36 |
11.37 |
|
|
12.36 |
- |
|
|
- |
- |
|
| 3 |
300598 |
诚迈科技 |
|
2021-06-07 |
60.23 |
66.81 |
|
|
71.41 |
- |
|
|
- |
- |
|
| 4 |
300624 |
万兴科技 |
|
2021-06-07 |
50.98 |
51.82 |
|
|
57.48 |
- |
|
|
- |
- |
|
| 5 |
300831 |
派瑞股份 |
|
2021-06-07 |
13.81 |
14.32 |
|
|
15.30 |
- |
|
|
- |
- |
|
| 6 |
300736 |
百邦科技 |
|
2021-06-07 |
11.35 |
12.85 |
|
|
13.00 |
- |
|
|
- |
- |
|
| 7 |
300579 |
数字认证 |
|
2021-06-07 |
35.55 |
37.89 |
|
|
40.53 |
- |
|
|
- |
- |
|
| 8 |
300530 |
*ST达志 |
|
2021-06-07 |
28.71 |
29.69 |
|
|
32.00 |
- |
|
|
- |
- |
|
| 9 |
300663 |
科蓝软件 |
|
2021-06-07 |
22.35 |
23.71 |
|
|
25.16 |
- |
|
|
- |
- |
|
| 10 |
300379 |
东方通 |
|
2021-06-07 |
38.30 |
40.07 |
|
|
42.58 |
- |
|
|
- |
- |
|
| 11 |
300712 |
永福股份 |
|
2021-06-07 |
40.49 |
42.83 |
|
|
46.24 |
- |
|
|
- |
- |
|
| 12 |
300139 |
晓程科技 |
|
2021-06-07 |
8.79 |
9.24 |
|
|
9.69 |
- |
|
|
- |
- |
|
| 13 |
300098 |
高新兴 |
|
2021-06-07 |
4.60 |
4.79 |
|
|
5.10 |
- |
|
|
- |
- |
|
| 14 |
002516 |
旷达科技 |
|
2021-06-07 |
3.78 |
4.02 |
|
|
4.13 |
- |
|
|
- |
- |
|
| 15 |
600796 |
钱江生化 |
|
2021-06-07 |
4.76 |
4.99 |
|
|
5.12 |
- |
|
|
- |
- |
|
| 16 |
600992 |
贵绳股份 |
|
2021-06-07 |
6.46 |
6.97 |
|
|
7.10 |
- |
|
|
- |
- |
|
| 17 |
002312 |
川发龙蟒 |
|
2021-06-07 |
7.80 |
8.11 |
|
|
8.32 |
- |
|
|
- |
- |
|
| 18 |
002547 |
春兴精工 |
|
2021-06-07 |
4.85 |
0.00 |
|
|
4.93 |
- |
|
|
- |
- |
|
| 19 |
600573 |
惠泉啤酒 |
|
2021-06-07 |
11.77 |
12.14 |
|
|
12.82 |
- |
|
|
- |
- |
|
| 20 |
600123 |
兰花科创 |
|
2021-06-07 |
7.49 |
7.97 |
|
|
8.22 |
- |
|
|
- |
- |
|
| 21 |
002077 |
大港股份 |
|
2021-06-07 |
7.87 |
8.08 |
|
|
8.33 |
- |
|
|
- |
- |
连板 |
| 22 |
002326 |
永太科技 |
|
2021-06-07 |
14.08 |
14.67 |
|
|
14.91 |
- |
|
|
- |
- |
连板 |
| 23 |
002636 |
金安国纪 |
|
2021-06-07 |
14.11 |
14.89 |
|
|
15.46 |
- |
|
|
- |
- |
|
| 24 |
600080 |
金花股份 |
|
2021-06-07 |
7.00 |
7.35 |
|
|
7.68 |
- |
|
|
- |
- |
|
| 25 |
600722 |
金牛化工 |
|
2021-06-07 |
7.04 |
7.48 |
|
|
7.79 |
- |
|
|
- |
- |
|
| 26 |
002168 |
惠程科技 完 |
|
2021-06-07 |
3.92 |
4.15 |
|
|
4.28 |
- |
|
|
盈利 |
- |
|
| 27 |
600171 |
上海贝岭 |
|
2021-06-07 |
21.00 |
21.70 |
|
|
22.17 |
- |
|
|
- |
- |
连板 |
| 28 |
000004 |
国华网安 |
|
2021-06-07 |
15.76 |
17.18 |
|
|
17.89 |
- |
|
|
- |
- |
|
| 29 |
601038 |
一拖股份 |
|
2021-06-07 |
12.31 |
13.16 |
|
|
13.61 |
- |
|
|
- |
- |
|
| 30 |
600238 |
海南椰岛 |
|
2021-06-07 |
22.11 |
22.69 |
|
|
25.25 |
- |
|
|
- |
- |
|
| 31 |
002169 |
智光电气 |
|
2021-06-07 |
10.22 |
10.44 |
|
|
10.65 |
- |
|
|
- |
- |
连板 |
| 32 |
603867 |
新化股份 |
|
2021-06-07 |
26.10 |
26.92 |
|
|
27.34 |
- |
|
|
- |
- |
连板 |
| 33 |
600096 |
云天化 |
|
2021-06-07 |
10.89 |
11.37 |
|
|
11.75 |
- |
|
|
- |
- |
|
| 34 |
002156 |
通富微电 |
|
2021-06-07 |
20.81 |
21.42 |
|
|
21.97 |
- |
|
|
- |
- |
|
| 35 |
605186 |
健麾信息 |
|
2021-06-07 |
32.23 |
33.62 |
|
|
37.13 |
- |
|
|
- |
- |
|
| 36 |
000009 |
中国宝安 |
|
2021-06-07 |
10.38 |
11.15 |
|
|
11.21 |
- |
|
|
- |
- |
|
| 37 |
000995 |
皇台酒业 |
|
2021-06-07 |
31.68 |
32.08 |
|
|
34.73 |
- |
|
|
- |
- |
连板 |
| 38 |
603168 |
莎普爱思 |
|
2021-06-07 |
10.88 |
11.66 |
|
|
12.20 |
- |
|
|
- |
- |
|
| 39 |
600559 |
老白干酒 |
|
2021-06-07 |
29.61 |
31.34 |
|
|
32.54 |
- |
|
|
- |
- |
|
| 40 |
600460 |
士兰微 |
|
2021-06-07 |
40.47 |
41.99 |
|
|
42.77 |
- |
|
|
- |
- |
|
| 41 |
003032 |
传智教育 |
|
2021-06-07 |
19.04 |
20.34 |
|
|
21.33 |
- |
|
|
- |
- |
|
| 42 |
605369 |
拱东医疗 |
|
2021-06-07 |
105.12 |
114.26 |
|
|
118.97 |
- |
|
|
- |
- |
|
| 43 |
002881 |
美格智能 |
|
2021-06-07 |
21.76 |
22.79 |
|
|
23.86 |
- |
|
|
- |
- |
|
| 44 |
600536 |
中国软件 |
|
2021-06-07 |
53.84 |
57.09 |
|
|
58.94 |
- |
|
|
- |
- |
|
| 45 |
605089 |
味知香 |
|
2021-06-07 |
120.10 |
129.48 |
|
|
135.15 |
- |
|
|
- |
- |
|
| 46 |
603722 |
阿科力 |
|
2021-06-07 |
41.57 |
43.77 |
|
|
45.31 |
- |
|
|
- |
- |
|
| 47 |
603717 |
天域生态 |
|
2021-06-07 |
10.50 |
11.08 |
|
|
11.44 |
- |
|
|
- |
- |
|
| 48 |
603025 |
大豪科技 |
|
2021-06-07 |
41.00 |
42.00 |
|
|
46.64 |
- |
|
|
- |
- |
|
| 49 |
002261 |
拓维信息 |
|
2021-06-07 |
8.10 |
8.52 |
|
|
8.91 |
- |
|
|
- |
- |
|
| 50 |
002201 |
九鼎新材 |
|
2021-06-07 |
15.35 |
16.50 |
|
|
16.94 |
- |
|
|
- |
- |
|
| 51 |
002646 |
青青稞酒 |
|
2021-06-07 |
24.91 |
26.43 |
|
|
27.95 |
- |
|
|
- |
- |
|
| 52 |
605378 |
野马电池 |
|
2021-06-07 |
39.21 |
41.50 |
|
|
43.48 |
- |
|
|
- |
- |
|
| 53 |
600509 |
天富能源 |
|
2021-06-07 |
6.73 |
6.89 |
|
|
6.94 |
- |
|
|
- |
- |
|
| 54 |
002835 |
同为股份 |
|
2021-06-07 |
10.91 |
11.60 |
|
|
12.34 |
- |
|
|
- |
- |
连板 |
| 55 |
603777 |
来伊份 |
|
2021-06-07 |
12.60 |
13.33 |
|
|
14.00 |
- |
|
|
- |
- |
|
| 56 |
002416 |
爱施德 |
|
2021-06-07 |
8.18 |
8.73 |
|
|
9.04 |
- |
|
|
- |
- |
|
| 57 |
600260 |
凯乐科技 |
|
2021-06-07 |
7.95 |
8.42 |
|
|
8.72 |
- |
|
|
- |
- |
|
| 58 |
000158 |
常山北明 |
|
2021-06-07 |
9.08 |
9.77 |
|
|
10.27 |
- |
|
|
- |
- |
|
| 59 |
002688 |
金河生物 |
|
2021-06-07 |
6.80 |
7.25 |
|
|
7.51 |
- |
|
|
- |
- |
|
| 60 |
002685 |
华东重机 |
|
2021-06-07 |
3.62 |
3.85 |
|
|
3.98 |
- |
|
|
- |
- |
|
| 61 |
600136 |
当代文体 |
|
2021-06-07 |
7.13 |
7.44 |
|
|
7.74 |
- |
|
|
- |
- |
|
300339,300077,300598,300624,300831,300736,300579,300530,300663,300379,300712,300139,300098,002516,600796,600992,002312,002547,600573,600123,002077,002326,002636,600080,600722,002168,600171,000004,601038,600238,002169,603867,600096,002156,605186,000009,000995,603168,600559,600460,003032,605369,002881,600536,605089,603722,603717,603025,002261,002201,002646,605378,600509,002835,603777,002416,600260,000158,002688,002685,600136,