| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300266 |
兴源环境 |
|
2021-06-03 |
2.98 |
3.24 |
|
|
3.58 |
- |
|
|
- |
- |
|
| 2 |
300220 |
金运激光 |
|
2021-06-03 |
12.54 |
13.58 |
|
|
14.88 |
- |
|
|
- |
- |
|
| 3 |
300205 |
天喻信息 |
|
2021-06-03 |
10.10 |
11.12 |
|
|
11.65 |
- |
|
|
- |
- |
|
| 4 |
300615 |
欣天科技 |
|
2021-06-03 |
10.57 |
12.04 |
|
|
12.98 |
- |
|
|
- |
- |
|
| 5 |
300614 |
百川畅银 |
|
2021-06-03 |
52.89 |
55.23 |
|
|
63.05 |
- |
|
|
- |
- |
|
| 6 |
300988 |
津荣天宇 |
|
2021-06-03 |
41.51 |
43.11 |
|
|
47.56 |
- |
|
|
- |
- |
|
| 7 |
300322 |
硕贝德 |
|
2021-06-03 |
10.71 |
11.69 |
|
|
11.97 |
- |
|
|
- |
- |
|
| 8 |
300279 |
和晶科技 |
|
2021-06-03 |
5.94 |
6.10 |
|
|
6.66 |
- |
|
|
- |
- |
|
| 9 |
300530 |
*ST达志 |
|
2021-06-03 |
22.46 |
22.99 |
|
|
25.58 |
- |
|
|
- |
- |
|
| 10 |
600307 |
酒钢宏兴 |
|
2021-06-03 |
2.35 |
2.50 |
|
|
2.61 |
- |
|
|
- |
- |
|
| 11 |
000953 |
河化股份 |
|
2021-06-03 |
5.09 |
5.30 |
|
|
5.67 |
- |
|
|
- |
- |
|
| 12 |
600630 |
龙头股份 |
|
2021-06-03 |
5.64 |
5.95 |
|
|
6.22 |
- |
|
|
- |
- |
|
| 13 |
600725 |
云维股份 |
|
2021-06-03 |
2.68 |
2.87 |
|
|
2.95 |
- |
|
|
- |
- |
|
| 14 |
600539 |
狮头股份 |
|
2021-06-03 |
7.56 |
7.98 |
|
|
8.42 |
- |
|
|
- |
- |
|
| 15 |
002117 |
东港股份 |
|
2021-06-03 |
7.97 |
8.40 |
|
|
8.75 |
- |
|
|
- |
- |
|
| 16 |
600604 |
市北高新 |
|
2021-06-03 |
5.62 |
6.02 |
|
|
6.24 |
- |
|
|
- |
- |
|
| 17 |
600836 |
界龙实业 |
|
2021-06-03 |
5.71 |
6.09 |
|
|
6.35 |
- |
|
|
- |
- |
|
| 18 |
000962 |
东方钽业 |
|
2021-06-03 |
9.72 |
10.26 |
|
|
10.84 |
- |
|
|
- |
- |
|
| 19 |
600281 |
太化股份 |
|
2021-06-03 |
4.48 |
4.74 |
|
|
4.93 |
- |
|
|
- |
- |
|
| 20 |
600663 |
陆家嘴 |
|
2021-06-03 |
12.43 |
13.18 |
|
|
13.70 |
- |
|
|
- |
- |
|
| 21 |
000803 |
北清环能 |
|
2021-06-03 |
13.70 |
13.91 |
|
|
14.14 |
- |
|
|
- |
- |
连板 |
| 22 |
002290 |
禾盛新材 |
|
2021-06-03 |
8.28 |
8.71 |
|
|
8.88 |
- |
|
|
- |
- |
连板 |
| 23 |
600423 |
柳化股份 |
|
2021-06-03 |
3.82 |
3.93 |
|
|
4.06 |
- |
|
|
- |
- |
连板 |
| 24 |
002346 |
柘中股份 |
|
2021-06-03 |
12.58 |
0.00 |
|
|
12.62 |
- |
|
|
- |
- |
|
| 25 |
603876 |
鼎胜新材 |
|
2021-06-03 |
15.74 |
17.18 |
|
|
17.67 |
- |
|
|
- |
- |
|
| 26 |
600392 |
盛和资源 |
|
2021-06-03 |
16.76 |
18.13 |
|
|
18.77 |
- |
|
|
- |
- |
|
| 27 |
002174 |
游族网络 |
|
2021-06-03 |
15.70 |
16.25 |
|
|
16.58 |
- |
|
|
- |
- |
|
| 28 |
603630 |
拉芳家化 |
|
2021-06-03 |
27.57 |
29.44 |
|
|
31.85 |
- |
|
|
- |
- |
|
| 29 |
603733 |
仙鹤股份 |
|
2021-06-03 |
25.98 |
27.44 |
|
|
28.67 |
- |
|
|
- |
- |
|
| 30 |
600137 |
浪莎股份 |
|
2021-06-03 |
17.82 |
18.14 |
|
|
19.12 |
- |
|
|
- |
- |
连板 |
| 31 |
603196 |
日播时尚 |
|
2021-06-03 |
9.05 |
9.23 |
|
|
10.00 |
- |
|
|
- |
- |
4连板 |
| 32 |
600822 |
上海物贸 |
|
2021-06-03 |
9.13 |
9.72 |
|
|
10.11 |
- |
|
|
- |
- |
|
| 33 |
600189 |
泉阳泉 |
|
2021-06-03 |
12.33 |
13.36 |
|
|
13.96 |
- |
|
|
- |
- |
|
| 34 |
600639 |
浦东金桥 |
|
2021-06-03 |
12.92 |
13.87 |
|
|
14.29 |
- |
|
|
- |
- |
|
| 35 |
603665 |
康隆达 |
|
2021-06-03 |
14.19 |
14.85 |
|
|
15.61 |
- |
|
|
- |
- |
|
| 36 |
600459 |
贵研铂业 |
|
2021-06-03 |
30.31 |
32.16 |
|
|
33.75 |
- |
|
|
- |
- |
|
| 37 |
600895 |
张江高科 |
|
2021-06-03 |
19.11 |
20.19 |
|
|
20.89 |
- |
|
|
- |
- |
|
| 38 |
600238 |
海南椰岛 |
|
2021-06-03 |
19.21 |
20.51 |
|
|
21.77 |
- |
|
|
- |
- |
|
| 39 |
003031 |
中瓷电子 |
|
2021-06-03 |
74.91 |
75.90 |
|
|
81.59 |
- |
|
|
- |
- |
连板 |
| 40 |
600753 |
东方银星 |
|
2021-06-03 |
42.80 |
46.47 |
|
|
49.49 |
- |
|
|
- |
- |
|
| 41 |
605305 |
中际联合 |
|
2021-06-03 |
54.69 |
0.00 |
|
|
58.41 |
- |
|
|
- |
- |
|
| 42 |
601015 |
陕西黑猫 |
|
2021-06-03 |
10.06 |
10.49 |
|
|
10.89 |
- |
|
|
- |
- |
连板 |
| 43 |
600860 |
京城股份 |
|
2021-06-03 |
4.88 |
5.19 |
|
|
5.39 |
- |
|
|
- |
- |
|
| 44 |
600708 |
光明地产 |
|
2021-06-03 |
2.49 |
2.61 |
|
|
2.75 |
- |
|
|
- |
- |
|
| 45 |
002547 |
春兴精工 |
|
2021-06-03 |
3.72 |
3.88 |
|
|
4.07 |
- |
|
|
- |
- |
|
| 46 |
002194 |
武汉凡谷 |
|
2021-06-03 |
11.82 |
12.74 |
|
|
12.98 |
- |
|
|
- |
- |
|
| 47 |
603026 |
石大胜华 |
|
2021-06-03 |
99.92 |
107.94 |
|
|
111.22 |
- |
|
|
- |
- |
|
| 48 |
003025 |
思进智能 |
|
2021-06-03 |
39.90 |
42.30 |
|
|
44.34 |
- |
|
|
- |
- |
|
| 49 |
000526 |
学大教育 |
|
2021-06-03 |
29.52 |
30.85 |
|
|
32.58 |
- |
|
|
- |
- |
|
| 50 |
605080 |
浙江自然 |
|
2021-06-03 |
43.80 |
46.63 |
|
|
50.31 |
- |
|
|
- |
- |
3连板 |
| 51 |
600848 |
上海临港 |
|
2021-06-03 |
21.68 |
22.71 |
|
|
23.78 |
- |
|
|
- |
- |
|
| 52 |
605151 |
西上海 |
|
2021-06-03 |
18.76 |
19.49 |
|
|
20.92 |
- |
|
|
- |
- |
|
| 53 |
600648 |
外高桥 |
|
2021-06-03 |
14.78 |
15.75 |
|
|
16.30 |
- |
|
|
- |
- |
|
| 54 |
603606 |
东方电缆 |
|
2021-06-03 |
20.00 |
21.19 |
|
|
21.93 |
- |
|
|
- |
- |
|
| 55 |
603611 |
诺力股份 |
|
2021-06-03 |
14.14 |
15.09 |
|
|
15.65 |
- |
|
|
- |
- |
|
| 56 |
600119 |
长江投资 |
|
2021-06-03 |
8.25 |
8.78 |
|
|
9.26 |
- |
|
|
- |
- |
|
| 57 |
000925 |
众合科技 |
|
2021-06-03 |
8.07 |
8.27 |
|
|
8.60 |
- |
|
|
- |
- |
连板 |
| 58 |
600834 |
申通地铁 |
|
2021-06-03 |
11.16 |
11.54 |
|
|
11.91 |
- |
|
|
- |
- |
|
| 59 |
002178 |
延华智能 |
|
2021-06-03 |
3.64 |
3.75 |
|
|
3.86 |
- |
|
|
- |
- |
|
| 60 |
600121 |
郑州煤电 |
|
2021-06-03 |
6.03 |
6.39 |
|
|
6.62 |
- |
|
|
- |
- |
|
| 61 |
600520 |
文一科技 |
|
2021-06-03 |
7.22 |
7.61 |
|
|
7.95 |
- |
|
|
- |
- |
|
| 62 |
600478 |
科力远 |
|
2021-06-03 |
3.95 |
4.23 |
|
|
4.31 |
- |
|
|
- |
- |
|
| 63 |
600381 |
青海春天 |
|
2021-06-03 |
7.41 |
7.91 |
|
|
8.40 |
- |
|
|
- |
- |
|
| 64 |
600284 |
浦东建设 |
|
2021-06-03 |
6.64 |
7.05 |
|
|
7.30 |
- |
|
|
- |
- |
|
| 65 |
002280 |
联络互动 |
|
2021-06-03 |
6.25 |
0.00 |
|
|
7.08 |
- |
|
|
- |
- |
|
| 66 |
000409 |
云鼎科技 |
|
2021-06-03 |
4.53 |
4.82 |
|
|
4.98 |
- |
|
|
- |
- |
|
| 67 |
000793 |
华闻集团 |
|
2021-06-03 |
2.51 |
2.66 |
|
|
2.77 |
- |
|
|
- |
- |
|
| 68 |
600751 |
海航科技 |
|
2021-06-03 |
3.53 |
3.58 |
|
|
3.88 |
- |
|
|
- |
- |
4连板 |
| 69 |
002407 |
多氟多 |
|
2021-06-03 |
28.66 |
29.98 |
|
|
32.16 |
- |
|
|
- |
- |
|
| 70 |
600018 |
上港集团 |
|
2021-06-03 |
4.72 |
5.04 |
|
|
5.19 |
- |
|
|
- |
- |
|
300266,300220,300205,300615,300614,300988,300322,300279,300530,600307,000953,600630,600725,600539,002117,600604,600836,000962,600281,600663,000803,002290,600423,002346,603876,600392,002174,603630,603733,600137,603196,600822,600189,600639,603665,600459,600895,600238,003031,600753,605305,601015,600860,600708,002547,002194,603026,003025,000526,605080,600848,605151,600648,603606,603611,600119,000925,600834,002178,600121,600520,600478,600381,600284,002280,000409,000793,600751,002407,600018,