| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300191 |
潜能恒信 |
|
2021-06-02 |
19.80 |
21.80 |
|
|
23.15 |
- |
|
|
- |
- |
|
| 2 |
300853 |
申昊科技 |
|
2021-06-02 |
60.30 |
68.52 |
|
|
72.72 |
- |
|
|
- |
- |
|
| 3 |
300158 |
振东制药 |
|
2021-06-02 |
6.61 |
0.00 |
|
|
6.85 |
- |
|
|
- |
- |
|
| 4 |
300157 |
恒泰艾普 |
|
2021-06-02 |
4.11 |
4.47 |
|
|
4.88 |
- |
|
|
- |
- |
|
| 5 |
300582 |
英飞特 |
|
2021-06-02 |
16.70 |
18.39 |
|
|
19.62 |
- |
|
|
- |
- |
|
| 6 |
300709 |
精研科技 |
|
2021-06-02 |
33.01 |
33.95 |
|
|
36.09 |
- |
|
|
- |
- |
|
| 7 |
600423 |
柳化股份 |
|
2021-06-02 |
3.35 |
3.50 |
|
|
3.69 |
- |
|
|
- |
- |
|
| 8 |
002060 |
粤水电 |
|
2021-06-02 |
3.42 |
3.55 |
|
|
3.80 |
- |
|
|
- |
- |
|
| 9 |
601068 |
中铝国际 |
|
2021-06-02 |
3.39 |
3.66 |
|
|
3.81 |
- |
|
|
- |
- |
|
| 10 |
002341 |
新纶科技 |
|
2021-06-02 |
4.52 |
4.58 |
|
|
4.91 |
- |
|
|
- |
- |
|
| 11 |
600546 |
山煤国际 |
|
2021-06-02 |
6.79 |
7.24 |
|
|
7.54 |
- |
|
|
- |
- |
|
| 12 |
600704 |
物产中大 |
|
2021-06-02 |
7.29 |
7.49 |
|
|
8.09 |
- |
|
|
- |
- |
|
| 13 |
600354 |
敦煌种业 |
|
2021-06-02 |
5.05 |
5.31 |
|
|
5.69 |
- |
|
|
- |
- |
连板 |
| 14 |
600744 |
华银电力 |
|
2021-06-02 |
8.85 |
9.50 |
|
|
9.96 |
- |
|
|
- |
- |
|
| 15 |
000415 |
渤海租赁 |
|
2021-06-02 |
2.44 |
2.55 |
|
|
2.74 |
- |
|
|
- |
- |
|
| 16 |
002616 |
长青集团 |
|
2021-06-02 |
6.38 |
6.79 |
|
|
6.91 |
- |
|
|
- |
- |
|
| 17 |
002943 |
宇晶股份 |
|
2021-06-02 |
15.97 |
16.52 |
|
|
17.56 |
- |
|
|
- |
- |
|
| 18 |
002269 |
美邦服饰 |
|
2021-06-02 |
4.00 |
4.25 |
|
|
4.61 |
- |
|
|
- |
- |
3连板 |
| 19 |
603822 |
嘉澳环保 |
|
2021-06-02 |
22.50 |
24.19 |
|
|
24.48 |
- |
|
|
- |
- |
|
| 20 |
603839 |
安正时尚 |
|
2021-06-02 |
10.40 |
11.06 |
|
|
11.42 |
- |
|
|
- |
- |
|
| 21 |
000803 |
北清环能 |
|
2021-06-02 |
11.60 |
12.28 |
|
|
12.85 |
- |
|
|
- |
- |
|
| 22 |
603759 |
海天股份 |
|
2021-06-02 |
24.01 |
25.26 |
|
|
26.69 |
- |
|
|
- |
- |
|
| 23 |
002319 |
乐通股份 |
|
2021-06-02 |
12.50 |
13.30 |
|
|
13.62 |
- |
|
|
- |
- |
连板 |
| 24 |
000995 |
皇台酒业 |
|
2021-06-02 |
25.71 |
26.11 |
|
|
28.12 |
- |
|
|
- |
- |
3连板 |
| 25 |
002660 |
茂硕电源 |
|
2021-06-02 |
6.82 |
7.20 |
|
|
7.58 |
- |
|
|
- |
- |
|
| 26 |
600006 |
东风汽车 |
|
2021-06-02 |
7.16 |
7.55 |
|
|
7.91 |
- |
|
|
- |
- |
|
| 27 |
605186 |
健麾信息 |
|
2021-06-02 |
35.33 |
36.10 |
|
|
36.71 |
- |
|
|
- |
- |
7连板 |
| 28 |
002940 |
昂利康 |
|
2021-06-02 |
39.50 |
0.00 |
|
|
40.90 |
- |
|
|
- |
- |
3连板 |
| 29 |
605080 |
浙江自然 |
|
2021-06-02 |
44.04 |
44.99 |
|
|
45.74 |
- |
|
|
- |
- |
连板 |
| 30 |
603223 |
恒通股份 |
|
2021-06-02 |
23.72 |
25.16 |
|
|
26.07 |
- |
|
|
- |
- |
|
| 31 |
603178 |
圣龙股份 |
|
2021-06-02 |
10.38 |
11.10 |
|
|
11.55 |
- |
|
|
- |
- |
|
| 32 |
601015 |
陕西黑猫 |
|
2021-06-02 |
8.81 |
9.44 |
|
|
9.90 |
- |
|
|
- |
- |
|
| 33 |
600137 |
浪莎股份 |
|
2021-06-02 |
15.85 |
16.65 |
|
|
17.38 |
- |
|
|
- |
- |
|
| 34 |
003041 |
真爱美家 |
|
2021-06-02 |
31.01 |
32.79 |
|
|
34.65 |
- |
|
|
- |
- |
|
| 35 |
002931 |
锋龙股份 |
|
2021-06-02 |
18.62 |
19.73 |
|
|
20.13 |
- |
|
|
- |
- |
|
| 36 |
002923 |
润都股份 |
|
2021-06-02 |
20.80 |
22.59 |
|
|
23.10 |
- |
|
|
- |
- |
|
| 37 |
002132 |
恒星科技 |
|
2021-06-02 |
3.30 |
3.46 |
|
|
3.63 |
- |
|
|
- |
- |
|
| 38 |
000949 |
新乡化纤 |
|
2021-06-02 |
6.17 |
6.24 |
|
|
6.49 |
- |
|
|
- |
- |
连板 |
| 39 |
003031 |
中瓷电子 |
|
2021-06-02 |
66.88 |
70.40 |
|
|
74.17 |
- |
|
|
- |
- |
|
| 40 |
603650 |
彤程新材 |
|
2021-06-02 |
41.79 |
44.08 |
|
|
45.34 |
- |
|
|
- |
- |
3连板 |
| 41 |
003043 |
华亚智能 |
|
2021-06-02 |
55.76 |
58.51 |
|
|
61.97 |
- |
|
|
- |
- |
|
| 42 |
003001 |
中岩大地 |
|
2021-06-02 |
27.76 |
29.40 |
|
|
30.93 |
- |
|
|
- |
- |
|
| 43 |
603787 |
XD新日股 |
|
2021-06-02 |
25.10 |
25.69 |
|
|
27.96 |
- |
|
|
- |
- |
3连板 |
| 44 |
603059 |
倍加洁 |
|
2021-06-02 |
30.09 |
0.00 |
|
|
31.49 |
- |
|
|
- |
- |
|
| 45 |
000925 |
众合科技 |
|
2021-06-02 |
7.24 |
7.51 |
|
|
7.82 |
- |
|
|
- |
- |
|
| 46 |
605055 |
迎丰股份 |
|
2021-06-02 |
10.50 |
11.23 |
|
|
11.79 |
- |
|
|
- |
- |
|
| 47 |
603168 |
莎普爱思 |
|
2021-06-02 |
9.72 |
10.33 |
|
|
10.80 |
- |
|
|
- |
- |
|
| 48 |
600963 |
岳阳林纸 |
|
2021-06-02 |
8.61 |
9.11 |
|
|
9.59 |
- |
|
|
- |
- |
|
| 49 |
002346 |
柘中股份 |
|
2021-06-02 |
10.66 |
11.03 |
|
|
11.47 |
- |
|
|
- |
- |
|
| 50 |
600751 |
海航科技 |
|
2021-06-02 |
3.15 |
3.19 |
|
|
3.53 |
- |
|
|
- |
- |
3连板 |
| 51 |
002426 |
胜利精密 |
|
2021-06-02 |
3.20 |
3.27 |
|
|
3.42 |
- |
|
|
- |
- |
连板 |
| 52 |
002096 |
南岭民爆 |
|
2021-06-02 |
7.53 |
7.98 |
|
|
8.29 |
- |
|
|
- |
- |
|
| 53 |
002290 |
禾盛新材 |
|
2021-06-02 |
7.20 |
7.74 |
|
|
8.07 |
- |
|
|
- |
- |
|
300191,300853,300158,300157,300582,300709,600423,002060,601068,002341,600546,600704,600354,600744,000415,002616,002943,002269,603822,603839,000803,603759,002319,000995,002660,600006,605186,002940,605080,603223,603178,601015,600137,003041,002931,002923,002132,000949,003031,603650,003043,003001,603787,603059,000925,605055,603168,600963,002346,600751,002426,002096,002290,