| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300268 |
佳沃股份 |
|
2021-05-28 |
16.01 |
16.31 |
|
|
19.27 |
- |
|
|
- |
- |
|
| 2 |
300339 |
润和软件 |
|
2021-05-28 |
16.23 |
16.71 |
|
|
20.15 |
- |
|
|
- |
- |
|
| 3 |
300229 |
拓尔思 |
|
2021-05-28 |
8.42 |
9.67 |
|
|
9.74 |
- |
|
|
- |
- |
|
| 4 |
300919 |
中伟股份 |
|
2021-05-28 |
134.00 |
142.77 |
|
|
155.50 |
- |
|
|
- |
- |
|
| 5 |
300340 |
科恒股份 |
|
2021-05-28 |
11.01 |
11.39 |
|
|
12.62 |
- |
|
|
- |
- |
|
| 6 |
300390 |
天华超净 |
|
2021-05-28 |
30.48 |
31.89 |
|
|
34.67 |
- |
|
|
- |
- |
|
| 7 |
300035 |
中科电气 |
|
2021-05-28 |
13.56 |
14.28 |
|
|
15.65 |
- |
|
|
- |
- |
|
| 8 |
300582 |
英飞特 |
|
2021-05-28 |
15.28 |
15.50 |
|
|
16.78 |
- |
|
|
- |
- |
|
| 9 |
605296 |
N神农 |
|
2021-05-28 |
56.08 |
0.00 |
|
|
63.32 |
- |
|
|
- |
- |
|
| 10 |
300077 |
国民技术 |
|
2021-05-28 |
7.70 |
8.14 |
|
|
8.70 |
- |
|
|
- |
- |
|
| 11 |
300829 |
金丹科技 |
|
2021-05-28 |
51.09 |
51.52 |
|
|
55.60 |
- |
|
|
- |
- |
|
| 12 |
300568 |
星源材质 |
|
2021-05-28 |
39.79 |
40.69 |
|
|
43.63 |
- |
|
|
- |
- |
|
| 13 |
300995 |
C奇德 |
|
2021-05-28 |
45.00 |
45.67 |
|
|
48.10 |
- |
|
|
- |
- |
|
| 14 |
000415 |
渤海租赁 |
|
2021-05-28 |
2.25 |
2.35 |
|
|
2.48 |
- |
|
|
- |
- |
|
| 15 |
600448 |
华纺股份 |
|
2021-05-28 |
3.29 |
3.42 |
|
|
3.58 |
- |
|
|
- |
- |
|
| 16 |
300953 |
震裕科技 |
|
2021-05-28 |
82.10 |
85.94 |
|
|
91.16 |
- |
|
|
- |
- |
|
| 17 |
002502 |
鼎龙文化 |
|
2021-05-28 |
3.54 |
3.73 |
|
|
3.92 |
- |
|
|
- |
- |
|
| 18 |
002379 |
宏创控股 |
|
2021-05-28 |
3.78 |
0.00 |
|
|
4.14 |
- |
|
|
- |
- |
|
| 19 |
002591 |
恒大高新 |
|
2021-05-28 |
6.05 |
6.41 |
|
|
6.77 |
- |
|
|
- |
- |
|
| 20 |
600704 |
物产中大 |
|
2021-05-28 |
6.36 |
6.50 |
|
|
6.67 |
- |
|
|
- |
- |
连板 |
| 21 |
600713 |
南京医药 |
|
2021-05-28 |
5.03 |
5.33 |
|
|
5.58 |
- |
|
|
- |
- |
|
| 22 |
000635 |
英力特 |
|
2021-05-28 |
10.53 |
11.25 |
|
|
11.73 |
- |
|
|
- |
- |
|
| 23 |
601901 |
方正证券 |
|
2021-05-28 |
9.39 |
9.90 |
|
|
10.31 |
- |
|
|
- |
- |
|
| 24 |
605196 |
华通线缆 |
|
2021-05-28 |
16.01 |
16.59 |
|
|
17.55 |
- |
|
|
- |
- |
|
| 25 |
002341 |
新纶科技 |
|
2021-05-28 |
3.41 |
3.61 |
|
|
3.84 |
- |
|
|
- |
- |
|
| 26 |
002759 |
天际股份 |
|
2021-05-28 |
23.12 |
23.93 |
|
|
24.81 |
- |
|
|
- |
- |
|
| 27 |
002723 |
金莱特 |
|
2021-05-28 |
15.81 |
16.70 |
|
|
17.35 |
- |
|
|
- |
- |
|
| 28 |
002365 |
永安药业 |
|
2021-05-28 |
11.50 |
12.14 |
|
|
12.52 |
- |
|
|
- |
- |
|
| 29 |
600238 |
海南椰岛 |
|
2021-05-28 |
17.21 |
18.00 |
|
|
19.00 |
- |
|
|
- |
- |
连板 |
| 30 |
002407 |
多氟多 |
|
2021-05-28 |
25.21 |
26.33 |
|
|
27.35 |
- |
|
|
- |
- |
|
| 31 |
600851 |
海欣股份 |
|
2021-05-28 |
7.90 |
8.35 |
|
|
8.68 |
- |
|
|
- |
- |
|
| 32 |
605378 |
野马电池 |
|
2021-05-28 |
33.50 |
35.81 |
|
|
37.36 |
- |
|
|
- |
- |
|
| 33 |
000158 |
常山北明 |
|
2021-05-28 |
8.27 |
8.86 |
|
|
9.56 |
- |
|
|
- |
- |
|
| 34 |
603722 |
阿科力 |
|
2021-05-28 |
35.36 |
38.18 |
|
|
38.90 |
- |
|
|
- |
- |
|
| 35 |
002386 |
天原股份 |
|
2021-05-28 |
10.81 |
11.11 |
|
|
11.32 |
- |
|
|
- |
- |
5连板 |
| 36 |
600328 |
中盐化工 |
|
2021-05-28 |
10.67 |
11.31 |
|
|
11.87 |
- |
|
|
- |
- |
|
| 37 |
603348 |
文灿股份 |
|
2021-05-28 |
25.91 |
28.03 |
|
|
29.02 |
- |
|
|
- |
- |
|
| 38 |
003020 |
立方制药 |
|
2021-05-28 |
58.99 |
59.74 |
|
|
62.33 |
- |
|
|
- |
- |
连板 |
| 39 |
603518 |
锦泓集团 |
|
2021-05-28 |
20.71 |
21.50 |
|
|
22.11 |
- |
|
|
- |
- |
|
| 40 |
603016 |
新宏泰 |
|
2021-05-28 |
26.00 |
27.08 |
|
|
27.50 |
- |
|
|
- |
- |
|
| 41 |
002536 |
飞龙股份 |
|
2021-05-28 |
7.93 |
8.11 |
|
|
8.25 |
- |
|
|
- |
- |
连板 |
| 42 |
002261 |
拓维信息 盯 |
|
2021-05-28 |
7.23 |
7.62 |
|
|
8.03 |
- |
|
|
- |
- |
|
| 43 |
003039 |
顺控发展 |
|
2021-05-28 |
49.50 |
54.56 |
|
|
56.99 |
- |
|
|
- |
- |
3连板 |
| 44 |
002900 |
哈三联 |
|
2021-05-28 |
26.81 |
27.42 |
|
|
28.83 |
- |
|
|
- |
- |
连板 |
| 45 |
603059 |
倍加洁 |
|
2021-05-28 |
21.80 |
23.01 |
|
|
23.66 |
- |
|
|
- |
- |
|
| 46 |
002812 |
恩捷股份 |
|
2021-05-28 |
150.55 |
162.38 |
|
|
164.85 |
- |
|
|
- |
- |
|
| 47 |
000993 |
闽东电力 |
|
2021-05-28 |
9.60 |
10.13 |
|
|
10.68 |
- |
|
|
- |
- |
|
| 48 |
002581 |
未名医药 |
|
2021-05-28 |
22.01 |
23.20 |
|
|
24.01 |
- |
|
|
- |
- |
|
| 49 |
603085 |
天成自控 |
|
2021-05-28 |
6.74 |
7.09 |
|
|
7.38 |
- |
|
|
- |
- |
|
| 50 |
000532 |
华金资本 |
|
2021-05-28 |
13.27 |
13.79 |
|
|
14.65 |
- |
|
|
- |
- |
连板 |
| 51 |
002862 |
实丰文化 |
|
2021-05-28 |
13.53 |
14.16 |
|
|
15.22 |
- |
|
|
- |
- |
|
| 52 |
002284 |
亚太股份 |
|
2021-05-28 |
6.85 |
7.33 |
|
|
7.61 |
- |
|
|
- |
- |
|
| 53 |
600732 |
爱旭股份 |
|
2021-05-28 |
10.07 |
10.66 |
|
|
11.03 |
- |
|
|
- |
- |
|
| 54 |
601996 |
丰林集团 |
|
2021-05-28 |
3.35 |
3.49 |
|
|
3.64 |
- |
|
|
- |
- |
|
| 55 |
600173 |
卧龙地产 |
|
2021-05-28 |
5.38 |
5.77 |
|
|
5.97 |
- |
|
|
- |
- |
|
| 56 |
000683 |
远兴能源 |
|
2021-05-28 |
3.69 |
3.89 |
|
|
3.99 |
- |
|
|
- |
- |
|
| 57 |
600439 |
瑞贝卡 |
|
2021-05-28 |
3.32 |
3.53 |
|
|
3.67 |
- |
|
|
- |
- |
|
300268,300339,300229,300919,300340,300390,300035,300582,605296,300077,300829,300568,300995,000415,600448,300953,002502,002379,002591,600704,600713,000635,601901,605196,002341,002759,002723,002365,600238,002407,600851,605378,000158,603722,002386,600328,603348,003020,603518,603016,002536,002261,003039,002900,603059,002812,000993,002581,603085,000532,002862,002284,600732,601996,600173,000683,600439,