| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300243 |
瑞丰高材 |
|
2021-05-26 |
11.85 |
13.05 |
|
|
13.66 |
- |
|
|
- |
- |
|
| 2 |
300221 |
银禧科技 |
|
2021-05-26 |
6.39 |
6.97 |
|
|
7.31 |
- |
|
|
- |
- |
|
| 3 |
300731 |
科创新源 |
|
2021-05-26 |
23.48 |
26.66 |
|
|
28.12 |
- |
|
|
- |
- |
|
| 4 |
300848 |
美瑞新材 |
|
2021-05-26 |
29.79 |
32.37 |
|
|
34.44 |
- |
|
|
- |
- |
|
| 5 |
300959 |
线上线下 |
|
2021-05-26 |
59.89 |
66.92 |
|
|
72.25 |
- |
|
|
- |
- |
|
| 6 |
300785 |
值得买 |
|
2021-05-26 |
99.05 |
101.48 |
|
|
113.76 |
- |
|
|
- |
- |
|
| 7 |
300268 |
佳沃股份 |
|
2021-05-26 |
13.56 |
13.95 |
|
|
15.85 |
- |
|
|
- |
- |
|
| 8 |
300716 |
国立科技 |
|
2021-05-26 |
8.79 |
9.18 |
|
|
10.28 |
- |
|
|
- |
- |
|
| 9 |
300382 |
斯莱克 |
|
2021-05-26 |
9.47 |
10.01 |
|
|
10.78 |
- |
|
|
- |
- |
|
| 10 |
300211 |
亿通科技 |
|
2021-05-26 |
8.73 |
9.20 |
|
|
9.98 |
- |
|
|
- |
- |
|
| 11 |
300215 |
电科院 |
|
2021-05-26 |
7.73 |
8.18 |
|
|
8.87 |
- |
|
|
- |
- |
|
| 12 |
300586 |
美联新材 |
|
2021-05-26 |
7.82 |
8.14 |
|
|
8.63 |
- |
|
|
- |
- |
|
| 13 |
300343 |
联创股份 |
|
2021-05-26 |
2.95 |
3.05 |
|
|
3.23 |
- |
|
|
- |
- |
|
| 14 |
300108 |
吉药控股 |
|
2021-05-26 |
3.51 |
3.79 |
|
|
4.07 |
- |
|
|
- |
- |
|
| 15 |
300204 |
舒泰神 |
|
2021-05-26 |
12.88 |
13.32 |
|
|
14.98 |
- |
|
|
- |
- |
|
| 16 |
600321 |
正源股份 |
|
2021-05-26 |
2.03 |
2.21 |
|
|
2.27 |
- |
|
|
- |
- |
|
| 17 |
600844 |
丹化科技 |
|
2021-05-26 |
4.53 |
4.65 |
|
|
4.68 |
- |
|
|
- |
- |
|
| 18 |
002062 |
宏润建设 |
|
2021-05-26 |
4.68 |
0.00 |
|
|
4.91 |
- |
|
|
- |
- |
|
| 19 |
600543 |
莫高股份 |
|
2021-05-26 |
7.71 |
8.11 |
|
|
8.31 |
- |
|
|
- |
- |
|
| 20 |
002721 |
金一文化 |
|
2021-05-26 |
3.09 |
3.28 |
|
|
3.39 |
- |
|
|
- |
- |
|
| 21 |
600713 |
南京医药 |
|
2021-05-26 |
5.24 |
0.00 |
|
|
5.25 |
- |
|
|
- |
- |
|
| 22 |
002127 |
南极电商 完 |
|
2021-05-26 |
9.25 |
9.66 |
|
|
10.18 |
- |
|
|
盈利 |
- |
|
| 23 |
600379 |
宝光股份 |
|
2021-05-26 |
7.55 |
8.09 |
|
|
8.43 |
- |
|
|
- |
- |
|
| 24 |
600636 |
国新文化 |
|
2021-05-26 |
10.40 |
11.14 |
|
|
11.28 |
- |
|
|
- |
- |
|
| 25 |
600257 |
大湖股份 |
|
2021-05-26 |
6.54 |
6.98 |
|
|
7.34 |
- |
|
|
- |
- |
|
| 26 |
300698 |
万马科技 |
|
2021-05-26 |
17.06 |
17.29 |
|
|
18.52 |
- |
|
|
- |
- |
|
| 27 |
000966 |
长源电力 |
|
2021-05-26 |
10.67 |
11.26 |
|
|
12.17 |
- |
|
|
- |
- |
|
| 28 |
603083 |
剑桥科技 |
|
2021-05-26 |
14.14 |
14.90 |
|
|
15.68 |
- |
|
|
- |
- |
|
| 29 |
000848 |
承德露露 |
|
2021-05-26 |
8.25 |
8.86 |
|
|
9.00 |
- |
|
|
- |
- |
|
| 30 |
000762 |
西藏矿业 |
|
2021-05-26 |
24.25 |
24.35 |
|
|
27.45 |
- |
|
|
- |
- |
|
| 31 |
002316 |
亚联发展 |
|
2021-05-26 |
6.07 |
6.17 |
|
|
6.48 |
- |
|
|
- |
- |
3连板 |
| 32 |
605008 |
长鸿高科 |
|
2021-05-26 |
18.76 |
19.40 |
|
|
19.99 |
- |
|
|
- |
- |
|
| 33 |
600963 |
岳阳林纸 |
|
2021-05-26 |
7.85 |
7.91 |
|
|
8.57 |
- |
|
|
- |
- |
4连板 |
| 34 |
601377 |
兴业证券 |
|
2021-05-26 |
9.48 |
9.87 |
|
|
10.22 |
- |
|
|
- |
- |
|
| 35 |
603138 |
海量数据 |
|
2021-05-26 |
10.66 |
11.05 |
|
|
11.76 |
- |
|
|
- |
- |
|
| 36 |
600143 |
金发科技 |
|
2021-05-26 |
20.99 |
21.83 |
|
|
22.21 |
- |
|
|
- |
- |
|
| 37 |
605337 |
李子园 |
|
2021-05-26 |
68.00 |
68.56 |
|
|
72.60 |
- |
|
|
- |
- |
连板 |
| 38 |
603906 |
龙蟠科技 |
|
2021-05-26 |
23.84 |
25.05 |
|
|
26.07 |
- |
|
|
- |
- |
|
| 39 |
603156 |
养元饮品 |
|
2021-05-26 |
32.40 |
34.09 |
|
|
35.31 |
- |
|
|
- |
- |
|
| 40 |
600096 |
云天化 |
|
2021-05-26 |
9.23 |
9.76 |
|
|
10.23 |
- |
|
|
- |
- |
|
| 41 |
000650 |
仁和药业 |
|
2021-05-26 |
11.25 |
11.48 |
|
|
12.10 |
- |
|
|
- |
- |
连板 |
| 42 |
000046 |
泛海控股 |
|
2021-05-26 |
2.69 |
2.83 |
|
|
2.97 |
- |
|
|
- |
- |
|
| 43 |
001206 |
依依股份 |
|
2021-05-26 |
108.60 |
111.52 |
|
|
113.76 |
- |
|
|
- |
- |
|
| 44 |
003039 |
顺控发展 |
|
2021-05-26 |
42.30 |
44.91 |
|
|
47.10 |
- |
|
|
- |
- |
|
| 45 |
603615 |
茶花股份 |
|
2021-05-26 |
10.83 |
11.70 |
|
|
12.11 |
- |
|
|
- |
- |
|
| 46 |
605186 |
健麾信息 |
|
2021-05-26 |
20.73 |
21.86 |
|
|
22.79 |
- |
|
|
- |
- |
|
| 47 |
002605 |
姚记科技 |
|
2021-05-26 |
20.96 |
22.15 |
|
|
23.01 |
- |
|
|
- |
- |
|
| 48 |
605196 |
华通线缆 |
|
2021-05-26 |
15.88 |
16.47 |
|
|
16.52 |
- |
|
|
- |
- |
|
| 49 |
002581 |
未名医药 |
|
2021-05-26 |
20.23 |
20.99 |
|
|
22.25 |
- |
|
|
- |
- |
连板 |
| 50 |
600213 |
亚星客车 |
|
2021-05-26 |
6.68 |
7.06 |
|
|
7.27 |
- |
|
|
- |
- |
|
| 51 |
002838 |
道恩股份 |
|
2021-05-26 |
18.30 |
19.14 |
|
|
19.72 |
- |
|
|
- |
- |
|
| 52 |
002679 |
福建金森 |
|
2021-05-26 |
17.69 |
17.99 |
|
|
18.73 |
- |
|
|
- |
- |
5连板 |
| 53 |
003032 |
传智教育 |
|
2021-05-26 |
19.01 |
19.84 |
|
|
20.61 |
- |
|
|
- |
- |
|
| 54 |
002585 |
双星新材 |
|
2021-05-26 |
14.62 |
14.92 |
|
|
14.99 |
- |
|
|
- |
- |
|
| 55 |
003036 |
泰坦股份 |
|
2021-05-26 |
17.55 |
17.86 |
|
|
18.85 |
- |
|
|
- |
- |
连板 |
| 56 |
002728 |
特一药业 |
|
2021-05-26 |
15.81 |
16.95 |
|
|
17.75 |
- |
|
|
- |
- |
|
| 57 |
003003 |
天元股份 |
|
2021-05-26 |
14.75 |
15.57 |
|
|
15.99 |
- |
|
|
- |
- |
|
| 58 |
002054 |
德美化工 |
|
2021-05-26 |
9.85 |
10.50 |
|
|
10.93 |
- |
|
|
- |
- |
|
| 59 |
002490 |
山东墨龙 |
|
2021-05-26 |
7.25 |
7.68 |
|
|
8.17 |
- |
|
|
- |
- |
|
| 60 |
002765 |
蓝黛科技 |
|
2021-05-26 |
5.96 |
6.30 |
|
|
6.53 |
- |
|
|
- |
- |
|
| 61 |
002098 |
浔兴股份 |
|
2021-05-26 |
5.70 |
6.01 |
|
|
6.31 |
- |
|
|
- |
- |
|
| 62 |
002342 |
巨力索具 |
|
2021-05-26 |
4.18 |
4.55 |
|
|
4.65 |
- |
|
|
- |
- |
|
| 63 |
000620 |
新华联 |
|
2021-05-26 |
2.83 |
2.97 |
|
|
3.10 |
- |
|
|
- |
- |
|
| 64 |
002279 |
久其软件 |
|
2021-05-26 |
4.76 |
4.98 |
|
|
5.21 |
- |
|
|
- |
- |
|
| 65 |
600103 |
青山纸业 |
|
2021-05-26 |
2.65 |
2.85 |
|
|
3.00 |
- |
|
|
- |
- |
|
| 66 |
300849 |
锦盛新材 |
|
2021-05-26 |
21.58 |
22.11 |
|
|
23.16 |
- |
|
|
- |
- |
|
| 67 |
002002 |
鸿达兴业 |
|
2021-05-26 |
3.91 |
4.15 |
|
|
4.31 |
- |
|
|
- |
- |
|
300243,300221,300731,300848,300959,300785,300268,300716,300382,300211,300215,300586,300343,300108,300204,600321,600844,002062,600543,002721,600713,002127,600379,600636,600257,300698,000966,603083,000848,000762,002316,605008,600963,601377,603138,600143,605337,603906,603156,600096,000650,000046,001206,003039,603615,605186,002605,605196,002581,600213,002838,002679,003032,002585,003036,002728,003003,002054,002490,002765,002098,002342,000620,002279,600103,300849,002002,