| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300069 |
金利华电 |
|
2021-05-25 |
13.77 |
15.87 |
|
|
16.66 |
- |
|
|
- |
- |
|
| 2 |
300096 |
易联众 |
|
2021-05-25 |
8.45 |
9.50 |
|
|
10.67 |
- |
|
|
- |
- |
|
| 3 |
300966 |
共同药业 |
|
2021-05-25 |
49.10 |
55.82 |
|
|
59.48 |
- |
|
|
- |
- |
|
| 4 |
300079 |
数码视讯 |
|
2021-05-25 |
4.73 |
4.80 |
|
|
5.59 |
- |
|
|
- |
- |
|
| 5 |
300023 |
*ST宝德 |
|
2021-05-25 |
7.22 |
7.88 |
|
|
8.29 |
- |
|
|
- |
- |
|
| 6 |
300485 |
赛升药业 |
|
2021-05-25 |
12.59 |
13.01 |
|
|
14.25 |
- |
|
|
- |
- |
|
| 7 |
300736 |
百邦科技 |
|
2021-05-25 |
9.26 |
10.05 |
|
|
10.73 |
- |
|
|
- |
- |
|
| 8 |
300309 |
吉艾科技 |
|
2021-05-25 |
2.66 |
2.86 |
|
|
3.09 |
- |
|
|
- |
- |
|
| 9 |
300268 |
佳沃股份 |
|
2021-05-25 |
11.88 |
12.19 |
|
|
13.50 |
- |
|
|
- |
- |
|
| 10 |
300339 |
润和软件 |
|
2021-05-25 |
14.30 |
15.03 |
|
|
16.36 |
- |
|
|
- |
- |
|
| 11 |
000793 |
华闻集团 |
|
2021-05-25 |
2.35 |
2.50 |
|
|
2.61 |
- |
|
|
- |
- |
|
| 12 |
002717 |
岭南股份 |
|
2021-05-25 |
3.35 |
3.43 |
|
|
3.70 |
- |
|
|
- |
- |
连板 |
| 13 |
002316 |
亚联发展 |
|
2021-05-25 |
5.62 |
5.80 |
|
|
5.89 |
- |
|
|
- |
- |
连板 |
| 14 |
603998 |
方盛制药 |
|
2021-05-25 |
7.04 |
0.00 |
|
|
7.21 |
- |
|
|
- |
- |
|
| 15 |
000153 |
丰原药业 盯 |
|
2021-05-25 |
7.79 |
8.39 |
|
|
8.64 |
- |
|
|
- |
- |
|
| 16 |
601015 |
陕西黑猫 |
|
2021-05-25 |
7.71 |
8.27 |
|
|
8.75 |
- |
|
|
- |
- |
|
| 17 |
002341 |
新纶科技 盯 |
|
2021-05-25 |
3.18 |
3.34 |
|
|
3.50 |
- |
|
|
- |
- |
|
| 18 |
603168 |
莎普爱思 |
|
2021-05-25 |
8.42 |
8.97 |
|
|
9.31 |
- |
|
|
- |
- |
|
| 19 |
603035 |
常熟汽饰 |
|
2021-05-25 |
13.99 |
14.79 |
|
|
15.46 |
- |
|
|
- |
- |
|
| 20 |
000718 |
苏宁环球 完 |
|
2021-05-25 |
8.81 |
9.23 |
|
|
9.54 |
- |
|
|
盈利 |
- |
|
| 21 |
601187 |
厦门银行 |
|
2021-05-25 |
9.01 |
9.62 |
|
|
9.98 |
- |
|
|
- |
- |
|
| 22 |
600963 |
岳阳林纸 |
|
2021-05-25 |
7.38 |
0.00 |
|
|
7.79 |
- |
|
|
- |
- |
|
| 23 |
600123 |
兰花科创 |
|
2021-05-25 |
6.28 |
6.61 |
|
|
7.03 |
- |
|
|
- |
- |
|
| 24 |
600071 |
凤凰光学 |
|
2021-05-25 |
13.85 |
14.86 |
|
|
15.16 |
- |
|
|
- |
- |
|
| 25 |
605199 |
葫芦娃 |
|
2021-05-25 |
29.30 |
30.99 |
|
|
31.97 |
- |
|
|
- |
- |
|
| 26 |
003036 |
泰坦股份 |
|
2021-05-25 |
15.25 |
16.19 |
|
|
17.14 |
- |
|
|
- |
- |
|
| 27 |
600893 |
航发动力 完 |
|
2021-05-25 |
42.05 |
44.79 |
|
|
46.59 |
- |
|
|
盈利 |
2021-08-20 20:24:32 |
|
| 28 |
601066 |
中信建投 |
|
2021-05-25 |
30.60 |
32.87 |
|
|
33.96 |
- |
|
|
- |
- |
|
| 29 |
603025 |
大豪科技 |
|
2021-05-25 |
34.45 |
37.18 |
|
|
38.81 |
- |
|
|
- |
- |
连板 |
| 30 |
002581 |
未名医药 |
|
2021-05-25 |
19.75 |
0.00 |
|
|
20.23 |
- |
|
|
- |
- |
|
| 31 |
601995 |
中金公司 |
|
2021-05-25 |
53.36 |
57.23 |
|
|
59.71 |
- |
|
|
- |
- |
|
| 32 |
605337 |
李子园 |
|
2021-05-25 |
59.77 |
63.72 |
|
|
66.00 |
- |
|
|
- |
- |
|
| 33 |
603722 |
阿科力 |
|
2021-05-25 |
33.20 |
35.49 |
|
|
36.74 |
- |
|
|
- |
- |
|
| 34 |
601999 |
出版传媒 |
|
2021-05-25 |
9.28 |
9.98 |
|
|
10.45 |
- |
|
|
- |
- |
|
| 35 |
600864 |
哈投股份 |
|
2021-05-25 |
6.07 |
6.38 |
|
|
6.71 |
- |
|
|
- |
- |
|
| 36 |
002206 |
海利得 |
|
2021-05-25 |
5.31 |
5.63 |
|
|
5.83 |
- |
|
|
- |
- |
|
| 37 |
000650 |
仁和药业 |
|
2021-05-25 |
9.80 |
10.35 |
|
|
11.00 |
- |
|
|
- |
- |
|
| 38 |
002046 |
国机精工 |
|
2021-05-25 |
8.74 |
9.41 |
|
|
9.69 |
- |
|
|
- |
- |
|
| 39 |
603630 |
拉芳家化 |
|
2021-05-25 |
22.30 |
23.36 |
|
|
24.78 |
- |
|
|
- |
- |
|
| 40 |
600095 |
湘财股份 |
|
2021-05-25 |
10.99 |
11.79 |
|
|
12.34 |
- |
|
|
- |
- |
|
| 41 |
601058 |
赛轮轮胎 |
|
2021-05-25 |
9.91 |
10.50 |
|
|
10.69 |
- |
|
|
- |
- |
|
| 42 |
605186 |
健麾信息 |
|
2021-05-25 |
18.78 |
19.81 |
|
|
20.72 |
- |
|
|
- |
- |
|
| 43 |
600156 |
华升股份 |
|
2021-05-25 |
3.59 |
3.67 |
|
|
3.97 |
- |
|
|
- |
- |
|
| 44 |
002998 |
优彩资源 |
|
2021-05-25 |
9.94 |
10.50 |
|
|
10.92 |
- |
|
|
- |
- |
|
| 45 |
000829 |
天音控股 |
|
2021-05-25 |
8.29 |
8.81 |
|
|
9.16 |
- |
|
|
- |
- |
|
| 46 |
002386 |
天原股份 |
|
2021-05-25 |
8.00 |
8.14 |
|
|
8.50 |
- |
|
|
- |
- |
连板 |
| 47 |
600080 |
金花股份 |
|
2021-05-25 |
6.30 |
6.78 |
|
|
6.85 |
- |
|
|
- |
- |
|
| 48 |
600735 |
新华锦 |
|
2021-05-25 |
7.75 |
8.24 |
|
|
8.62 |
- |
|
|
- |
- |
|
| 49 |
600327 |
大东方 |
|
2021-05-25 |
6.26 |
6.53 |
|
|
7.30 |
- |
|
|
- |
- |
5连板 |
| 50 |
002622 |
融钰集团 |
|
2021-05-25 |
4.48 |
4.63 |
|
|
5.09 |
- |
|
|
- |
- |
8连板 |
| 51 |
002269 |
美邦服饰 |
|
2021-05-25 |
3.46 |
3.63 |
|
|
3.89 |
- |
|
|
- |
- |
|
300069,300096,300966,300079,300023,300485,300736,300309,300268,300339,000793,002717,002316,603998,000153,601015,002341,603168,603035,000718,601187,600963,600123,600071,605199,003036,600893,601066,603025,002581,601995,605337,603722,601999,600864,002206,000650,002046,603630,600095,601058,605186,600156,002998,000829,002386,600080,600735,600327,002622,002269,