| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300729 |
乐歌股份 |
|
2021-05-24 |
33.03 |
33.26 |
|
|
36.60 |
- |
|
|
- |
- |
|
| 2 |
300982 |
苏文电能 |
|
2021-05-24 |
39.00 |
42.21 |
|
|
46.22 |
- |
|
|
- |
- |
|
| 3 |
300079 |
数码视讯 |
|
2021-05-24 |
4.08 |
4.26 |
|
|
4.80 |
- |
|
|
- |
- |
|
| 4 |
300096 |
易联众 |
|
2021-05-24 |
7.55 |
8.67 |
|
|
8.89 |
- |
|
|
- |
- |
|
| 5 |
300756 |
金马游乐 |
|
2021-05-24 |
29.50 |
30.27 |
|
|
34.24 |
- |
|
|
- |
- |
|
| 6 |
300339 |
润和软件 |
|
2021-05-24 |
12.89 |
13.38 |
|
|
14.82 |
- |
|
|
- |
- |
|
| 7 |
300204 |
舒泰神 |
|
2021-05-24 |
11.80 |
12.96 |
|
|
14.60 |
- |
|
|
- |
- |
|
| 8 |
300999 |
金龙鱼 |
|
2021-05-24 |
79.81 |
82.17 |
|
|
90.01 |
- |
|
|
- |
- |
|
| 9 |
300385 |
雪浪环境 |
|
2021-05-24 |
7.45 |
8.14 |
|
|
8.35 |
- |
|
|
- |
- |
|
| 10 |
300223 |
北京君正 |
|
2021-05-24 |
60.73 |
63.88 |
|
|
69.65 |
- |
|
|
- |
- |
|
| 11 |
300546 |
雄帝科技 |
|
2021-05-24 |
17.55 |
18.36 |
|
|
19.55 |
- |
|
|
- |
- |
|
| 12 |
300268 |
佳沃股份 |
|
2021-05-24 |
11.00 |
11.57 |
|
|
12.03 |
- |
|
|
- |
- |
|
| 13 |
300670 |
大烨智能 |
|
2021-05-24 |
7.60 |
7.85 |
|
|
7.80 |
- |
|
|
- |
- |
|
| 14 |
300501 |
海顺新材 盯 |
|
2021-05-24 |
15.81 |
16.54 |
|
|
17.45 |
- |
|
|
- |
- |
|
| 15 |
002471 |
中超控股 |
|
2021-05-24 |
2.91 |
3.11 |
|
|
3.25 |
- |
|
|
- |
- |
|
| 16 |
002717 |
岭南股份 |
|
2021-05-24 |
3.01 |
3.29 |
|
|
3.36 |
- |
|
|
- |
- |
|
| 17 |
002676 |
顺威股份 盯 |
|
2021-05-24 |
3.33 |
3.49 |
|
|
3.69 |
- |
|
|
- |
- |
|
| 18 |
000159 |
国际实业 |
|
2021-05-24 |
5.96 |
6.34 |
|
|
6.55 |
- |
|
|
- |
- |
|
| 19 |
002316 |
亚联发展 |
|
2021-05-24 |
4.82 |
5.07 |
|
|
5.35 |
- |
|
|
- |
- |
|
| 20 |
600103 |
青山纸业 |
|
2021-05-24 |
2.60 |
2.68 |
|
|
2.73 |
- |
|
|
- |
- |
连板 |
| 21 |
600281 |
太化股份 |
|
2021-05-24 |
4.17 |
4.43 |
|
|
4.59 |
- |
|
|
- |
- |
|
| 22 |
603778 |
乾景园林 |
|
2021-05-24 |
4.69 |
4.77 |
|
|
5.03 |
- |
|
|
- |
- |
|
| 23 |
600644 |
乐山电力 |
|
2021-05-24 |
5.45 |
5.74 |
|
|
6.13 |
- |
|
|
- |
- |
|
| 24 |
002712 |
思美传媒 |
|
2021-05-24 |
5.03 |
5.34 |
|
|
5.59 |
- |
|
|
- |
- |
|
| 25 |
002862 |
实丰文化 |
|
2021-05-24 |
13.36 |
13.87 |
|
|
14.47 |
- |
|
|
- |
- |
3连板 |
| 26 |
000815 |
美利云 |
|
2021-05-24 |
5.61 |
0.00 |
|
|
5.81 |
- |
|
|
- |
- |
|
| 27 |
600189 |
泉阳泉 |
|
2021-05-24 |
11.86 |
12.36 |
|
|
12.72 |
- |
|
|
- |
- |
|
| 28 |
000838 |
财信发展 |
|
2021-05-24 |
3.18 |
3.22 |
|
|
3.51 |
- |
|
|
- |
- |
|
| 29 |
000402 |
金融街 |
|
2021-05-24 |
6.89 |
7.20 |
|
|
7.46 |
- |
|
|
- |
- |
|
| 30 |
600793 |
宜宾纸业 |
|
2021-05-24 |
13.71 |
14.19 |
|
|
14.60 |
- |
|
|
- |
- |
连板 |
| 31 |
600007 |
中国国贸 |
|
2021-05-24 |
23.26 |
24.50 |
|
|
25.47 |
- |
|
|
- |
- |
|
| 32 |
600348 |
华阳股份 |
|
2021-05-24 |
5.96 |
0.00 |
|
|
6.04 |
- |
|
|
- |
- |
|
| 33 |
600197 |
伊力特 |
|
2021-05-24 |
27.69 |
29.13 |
|
|
30.32 |
- |
|
|
- |
- |
|
| 34 |
600610 |
中毅达 |
|
2021-05-24 |
10.31 |
10.36 |
|
|
11.32 |
- |
|
|
- |
- |
3连板 |
| 35 |
605016 |
百龙创园 |
|
2021-05-24 |
43.73 |
45.88 |
|
|
46.71 |
- |
|
|
- |
- |
|
| 36 |
603025 |
大豪科技 |
|
2021-05-24 |
31.31 |
32.54 |
|
|
35.28 |
- |
|
|
- |
- |
|
| 37 |
600536 |
中国软件 |
|
2021-05-24 |
48.22 |
51.01 |
|
|
53.34 |
- |
|
|
- |
- |
|
| 38 |
000596 |
古井贡酒 |
|
2021-05-24 |
219.00 |
231.97 |
|
|
244.27 |
- |
|
|
- |
- |
|
| 39 |
605108 |
同庆楼 |
|
2021-05-24 |
29.99 |
31.12 |
|
|
32.67 |
- |
|
|
- |
- |
|
| 40 |
601567 |
三星医疗 |
|
2021-05-24 |
13.22 |
14.14 |
|
|
14.96 |
- |
|
|
- |
- |
|
| 41 |
600459 |
贵研铂业 |
|
2021-05-24 |
26.39 |
28.16 |
|
|
28.49 |
- |
|
|
- |
- |
|
| 42 |
000592 |
平潭发展 |
|
2021-05-24 |
3.72 |
3.83 |
|
|
3.96 |
- |
|
|
- |
- |
连板 |
| 43 |
000037 |
深南电A |
|
2021-05-24 |
8.83 |
9.40 |
|
|
9.79 |
- |
|
|
- |
- |
|
| 44 |
600702 |
舍得酒业 |
|
2021-05-24 |
172.80 |
177.50 |
|
|
188.92 |
- |
|
|
- |
- |
|
| 45 |
603912 |
佳力图 |
|
2021-05-24 |
14.41 |
15.09 |
|
|
16.51 |
- |
|
|
- |
- |
|
| 46 |
002970 |
锐明技术 |
|
2021-05-24 |
38.70 |
41.64 |
|
|
42.50 |
- |
|
|
- |
- |
|
| 47 |
002646 |
青青稞酒 |
|
2021-05-24 |
17.88 |
19.22 |
|
|
20.04 |
- |
|
|
- |
- |
|
| 48 |
603528 |
多伦科技 |
|
2021-05-24 |
8.91 |
9.51 |
|
|
9.91 |
- |
|
|
- |
- |
|
| 49 |
603109 |
神驰机电 |
|
2021-05-24 |
23.72 |
24.71 |
|
|
25.33 |
- |
|
|
- |
- |
|
| 50 |
002598 |
山东章鼓 |
|
2021-05-24 |
6.70 |
0.00 |
|
|
6.72 |
- |
|
|
- |
- |
|
| 51 |
600559 |
老白干酒 |
|
2021-05-24 |
22.96 |
24.28 |
|
|
25.12 |
- |
|
|
- |
- |
|
| 52 |
002622 |
融钰集团 |
|
2021-05-24 |
4.38 |
0.00 |
|
|
4.63 |
- |
|
|
- |
- |
|
| 53 |
603823 |
百合花 |
|
2021-05-24 |
15.49 |
16.36 |
|
|
16.76 |
- |
|
|
- |
- |
|
| 54 |
603159 |
上海亚虹 |
|
2021-05-24 |
13.62 |
14.54 |
|
|
15.00 |
- |
|
|
- |
- |
|
| 55 |
002386 |
天原股份 |
|
2021-05-24 |
7.35 |
7.56 |
|
|
7.73 |
- |
|
|
- |
- |
|
| 56 |
600185 |
格力地产 完 |
|
2021-05-24 |
7.30 |
7.83 |
|
|
8.18 |
- |
|
|
盈利 |
- |
|
| 57 |
002269 |
美邦服饰 |
|
2021-05-24 |
3.05 |
3.26 |
|
|
3.54 |
- |
|
|
- |
- |
连板 |
| 58 |
600684 |
珠江股份 |
|
2021-05-24 |
4.14 |
4.35 |
|
|
4.65 |
- |
|
|
- |
- |
|
| 59 |
002103 |
广博股份 |
|
2021-05-24 |
4.23 |
4.49 |
|
|
4.65 |
- |
|
|
- |
- |
|
| 60 |
600712 |
南宁百货 |
|
2021-05-24 |
4.13 |
4.33 |
|
|
4.54 |
- |
|
|
- |
- |
|
| 61 |
600726 |
华电能源 |
|
2021-05-24 |
2.81 |
2.91 |
|
|
2.99 |
- |
|
|
- |
- |
连板 |
| 62 |
002514 |
宝馨科技 |
|
2021-05-24 |
4.12 |
4.30 |
|
|
4.44 |
- |
|
|
- |
- |
|
| 63 |
600906 |
财达证券 |
|
2021-05-24 |
14.11 |
14.45 |
|
|
15.44 |
- |
|
|
- |
- |
|
300729,300982,300079,300096,300756,300339,300204,300999,300385,300223,300546,300268,300670,300501,002471,002717,002676,000159,002316,600103,600281,603778,600644,002712,002862,000815,600189,000838,000402,600793,600007,600348,600197,600610,605016,603025,600536,000596,605108,601567,600459,000592,000037,600702,603912,002970,002646,603528,603109,002598,600559,002622,603823,603159,002386,600185,002269,600684,002103,600712,600726,002514,600906,