| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 300588 | 熙菱信息 | 2021-05-21 | 8.52 | 9.90 | 10.30 | - | - | - | ||||||
| 2 | 300546 | 雄帝科技 | 2021-05-21 | 14.30 | 16.25 | 17.39 | - | - | - | ||||||
| 3 | 300745 | 欣锐科技 | 2021-05-21 | 18.50 | 20.52 | 22.07 | - | - | - | ||||||
| 4 | 300970 | 华绿生物 | 2021-05-21 | 57.69 | 60.49 | 66.69 | - | - | - | ||||||
| 5 | 300513 | 恒实科技 | 2021-05-21 | 8.60 | 9.24 | 9.81 | - | - | - | ||||||
| 6 | 300157 | 恒泰艾普 | 2021-05-21 | 4.66 | 4.88 | 5.28 | - | - | - | ||||||
| 7 | 300202 | *ST | 2021-05-21 | 4.88 | 4.35 | 12.83 | - | - | - | ||||||
| 8 | 300207 | 欣旺达 | 2021-05-21 | 23.39 | 24.53 | 25.76 | - | - | - | ||||||
| 9 | 600103 | 青山纸业 | 2021-05-21 | 2.24 | 2.39 | 2.48 | - | - | - | ||||||
| 10 | 600355 | 精伦电子 | 2021-05-21 | 2.46 | 2.67 | 2.81 | - | - | - | 连板 | |||||
| 11 | 600726 | 华电能源 | 2021-05-21 | 2.42 | 2.57 | 2.72 | - | - | - | ||||||
| 12 | 603778 | 乾景园林 | 2021-05-21 | 4.08 | 4.31 | 4.57 | - | - | - | ||||||
| 13 | 600354 | 敦煌种业 | 2021-05-21 | 4.46 | 4.73 | 4.90 | - | - | - | ||||||
| 14 | 000592 | 平潭发展 | 2021-05-21 | 3.20 | 3.49 | 3.60 | - | - | - | ||||||
| 15 | 600963 | 岳阳林纸 | 2021-05-21 | 5.83 | 6.21 | 6.44 | - | - | - | ||||||
| 16 | 002474 | 榕基软件 | 2021-05-21 | 6.27 | 6.62 | 6.88 | - | - | - | ||||||
| 17 | 000620 | 新华联 | 2021-05-21 | 2.52 | 2.66 | 2.84 | - | - | - | ||||||
| 18 | 600610 | 中毅达 | 2021-05-21 | 9.46 | 0.00 | 10.29 | - | - | - | ||||||
| 19 | 600367 | 红星发展 | 2021-05-21 | 8.31 | 8.65 | 9.20 | - | - | - | ||||||
| 20 | 002862 | 实丰文化 | 2021-05-21 | 12.21 | 12.38 | 13.15 | - | - | - | 连板 | |||||
| 21 | 002455 | 百川股份 | 2021-05-21 | 7.05 | 7.59 | 8.00 | - | - | - | ||||||
| 22 | 601969 | 海南矿业 | 2021-05-21 | 7.37 | 7.74 | 8.11 | - | - | - | ||||||
| 23 | 600956 | 新天绿能 | 2021-05-21 | 12.60 | 13.61 | 14.25 | - | - | - | ||||||
| 24 | 002451 | 摩恩电气 | 2021-05-21 | 5.71 | 6.04 | 6.25 | - | - | - | ||||||
| 25 | 002227 | 奥特迅 | 2021-05-21 | 15.92 | 0.00 | 16.34 | - | - | - | ||||||
| 26 | 600793 | 宜宾纸业 | 2021-05-21 | 12.06 | 12.93 | 13.27 | - | - | - | ||||||
| 27 | 002178 | 延华智能 | 2021-05-21 | 3.15 | 3.38 | 3.51 | - | - | - | ||||||
| 28 | 003016 | 欣贺股份 | 2021-05-21 | 10.85 | 11.47 | 11.96 | - | - | - | ||||||
| 29 | 000722 | 湖南发展 | 2021-05-21 | 8.03 | 8.38 | 8.67 | - | - | - | ||||||
| 30 | 603906 | 龙蟠科技 | 2021-05-21 | 20.85 | 22.22 | 23.71 | - | - | - | ||||||
| 31 | 601919 | 中远海控 | 2021-05-21 | 20.35 | 21.29 | 22.29 | - | - | - | ||||||
| 32 | 600821 | 津劝业 | 2021-05-21 | 5.17 | 5.53 | 5.71 | - | - | - | ||||||
| 33 | 600335 | 国机汽车 | 2021-05-21 | 5.25 | 5.47 | 5.71 | - | - | - | ||||||
| 34 | 002114 | 罗平锌电 | 2021-05-21 | 6.69 | 7.06 | 7.36 | - | - | - | ||||||
| 35 | 605196 | 华通线缆 | 2021-05-21 | 14.80 | 15.16 | 15.60 | - | - | - | ||||||
| 36 | 002490 | 山东墨龙 | 2021-05-21 | 8.18 | 0.00 | 8.46 | - | - | - | ||||||
| 37 | 000037 | 深南电A | 2021-05-21 | 8.06 | 8.46 | 8.90 | - | - | - | ||||||
| 38 | 600753 | 东方银星 | 2021-05-21 | 33.66 | 35.26 | 36.37 | - | - | - | ||||||
| 39 | 600744 | 华银电力 | 2021-05-21 | 8.30 | 8.72 | 9.12 | - | - | - | 4连板 | |||||
| 40 | 002679 | 福建金森 | 2021-05-21 | 13.35 | 13.68 | 14.07 | - | - | - | ||||||
| 41 | 002908 | 德生科技 | 2021-05-21 | 17.00 | 17.91 | 18.58 | - | - | - | ||||||
| 42 | 605016 | 百龙创园 | 2021-05-21 | 41.00 | 41.24 | 42.46 | - | - | - | ||||||
| 43 | 603721 | 中广天择 | 2021-05-21 | 23.15 | 24.71 | 25.41 | - | - | - | ||||||
| 44 | 600917 | 重庆燃气 | 2021-05-21 | 9.06 | 9.55 | 10.12 | - | - | - | ||||||
| 45 | 003040 | 楚天龙 | 2021-05-21 | 34.88 | 36.27 | 37.29 | - | - | - | ||||||
| 46 | 002667 | 鞍重股份 | 2021-05-21 | 10.72 | 11.61 | 12.10 | - | - | - | ||||||
| 47 | 000815 | 美利云 | 2021-05-21 | 4.93 | 5.12 | 5.28 | - | - | - | ||||||
| 48 | 000409 | 云鼎科技 | 2021-05-21 | 4.42 | 4.70 | 4.95 | - | - | - | ||||||
| 49 | 600779 | 水井坊 | 2021-05-21 | 116.00 | 117.12 | 121.89 | - | - | - | 连板 | |||||
| 50 | 605369 | 拱东医疗 | 2021-05-21 | 69.97 | 73.67 | 77.12 | - | - | - | ||||||
| 51 | 000762 | 西藏矿业 | 2021-05-21 | 21.73 | 22.78 | 23.66 | - | - | - | ||||||
| 52 | 002738 | 中矿资源 | 2021-05-21 | 32.30 | 34.24 | 36.11 | - | - | - | ||||||
| 53 | 600714 | 金瑞矿业 | 2021-05-21 | 6.03 | 6.21 | 6.72 | - | - | - | ||||||
| 54 | 002890 | 弘宇股份 | 2021-05-21 | 19.15 | 19.69 | 19.83 | - | - | - | 连板 | |||||
| 55 | 603109 | 神驰机电 | 2021-05-21 | 20.82 | 21.99 | 23.03 | - | - | - | ||||||
| 56 | 600530 | 交大昂立 | 2021-05-21 | 3.86 | 4.05 | 4.19 | - | - | - | ||||||
| 57 | 600076 | 康欣新材 | 2021-05-21 | 3.53 | 3.72 | 3.86 | - | - | - | ||||||
| 58 | 002532 | 天山铝业 | 2021-05-21 | 10.11 | 10.58 | 11.25 | - | - | - | ||||||
| 59 | 000978 | 桂林旅游 | 2021-05-21 | 5.97 | 6.27 | 6.51 | - | - | - | ||||||
| 60 | 601798 | 蓝科高新 | 2021-05-21 | 5.50 | 5.84 | 6.07 | - | - | - | ||||||
| 61 | 000892 | 欢瑞世纪 | 2021-05-21 | 2.67 | 2.87 | 2.98 | - | - | - | ||||||
| 62 | 600814 | 杭州解百 | 2021-05-21 | 7.10 | 7.67 | 7.95 | - | - | - | ||||||
| 63 | 603999 | 读者传媒 | 2021-05-21 | 5.47 | 5.99 | 6.08 | - | - | - | ||||||
| 64 | 002269 | 美邦服饰 | 2021-05-21 | 2.83 | 3.01 | 3.22 | - | - | - | ||||||
| 65 | 002564 | 天沃科技 | 2021-05-21 | 3.94 | 4.15 | 4.22 | - | - | - | 连板 | |||||
| 66 | 601005 | 重庆钢铁 | 2021-05-21 | 2.60 | 2.78 | 2.90 | - | - | - |