| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 300990 | N同飞 | 2021-05-12 | 103.32 | 0.00 | 103.42 | - | - | - | ||||||
| 2 | 300671 | 富满电子 | 2021-05-12 | 48.33 | 53.68 | 58.50 | - | - | - | ||||||
| 3 | 300526 | 中潜股份 | 2021-05-12 | 20.83 | 23.28 | 25.50 | - | - | - | ||||||
| 4 | 300339 | 润和软件 | 2021-05-12 | 10.50 | 11.11 | 11.46 | - | - | - | ||||||
| 5 | 300598 | 诚迈科技 | 2021-05-12 | 65.60 | 73.40 | 78.74 | - | - | - | ||||||
| 6 | 300272 | 开能健康 | 2021-05-12 | 7.66 | 7.91 | 9.06 | - | - | - | ||||||
| 7 | 300142 | 沃森生物 | 2021-05-12 | 56.10 | 60.14 | 64.58 | - | - | - | ||||||
| 8 | 300632 | 光莆股份 | 2021-05-12 | 13.32 | 13.50 | 15.30 | - | - | - | ||||||
| 9 | 300767 | 震安科技 | 2021-05-12 | 98.00 | 101.25 | 112.70 | - | - | - | ||||||
| 10 | 300132 | 青松股份 | 2021-05-12 | 19.98 | 21.37 | 22.98 | - | - | - | ||||||
| 11 | 300653 | 正海生物 | 2021-05-12 | 61.52 | 62.83 | 69.00 | - | - | - | ||||||
| 12 | 300049 | 福瑞股份 | 2021-05-12 | 8.27 | 8.78 | 9.17 | - | - | - | ||||||
| 13 | 300655 | 晶瑞股份 | 2021-05-12 | 18.31 | 19.57 | 20.28 | - | - | - | ||||||
| 14 | 300273 | 和佳医疗 | 2021-05-12 | 6.10 | 6.20 | 6.90 | - | - | - | ||||||
| 15 | 300755 | 华致酒行 | 2021-05-12 | 36.56 | 38.43 | 40.88 | - | - | - | ||||||
| 16 | 300352 | 北信源 | 2021-05-12 | 4.86 | 4.99 | 5.28 | - | - | - | ||||||
| 17 | 600307 | 酒钢宏兴 | 2021-05-12 | 2.65 | 2.85 | 2.94 | - | - | - | ||||||
| 18 | 000593 | 大通燃气 | 2021-05-12 | 5.27 | 0.00 | 5.35 | - | - | - | ||||||
| 19 | 002154 | 报喜鸟 | 2021-05-12 | 5.06 | 5.30 | 5.57 | - | - | - | ||||||
| 20 | 603900 | 莱绅通灵 | 2021-05-12 | 7.42 | 7.86 | 8.20 | - | - | - | ||||||
| 21 | 002235 | 安妮股份 | 2021-05-12 | 4.60 | 4.89 | 5.14 | - | - | - | ||||||
| 22 | 002566 | 益盛药业 | 2021-05-12 | 8.01 | 8.39 | 8.86 | - | - | - | ||||||
| 23 | 601999 | 出版传媒 | 2021-05-12 | 6.45 | 6.90 | 7.33 | - | - | - | ||||||
| 24 | 600812 | 华北制药 | 2021-05-12 | 9.82 | 10.40 | 10.85 | - | - | - | ||||||
| 25 | 600737 | 中粮糖业 | 2021-05-12 | 10.86 | 11.02 | 11.29 | - | - | - | ||||||
| 26 | 600338 | 西藏珠峰 | 2021-05-12 | 14.70 | 15.36 | 16.12 | - | - | - | ||||||
| 27 | 601279 | 英利汽车 | 2021-05-12 | 11.21 | 12.18 | 13.71 | - | - | - | ||||||
| 28 | 600200 | 江苏吴中 | 2021-05-12 | 7.58 | 8.02 | 8.34 | - | - | - | ||||||
| 29 | 000868 | 安凯客车 | 2021-05-12 | 3.81 | 4.16 | 4.28 | - | - | - | ||||||
| 30 | 603020 | 爱普股份 | 2021-05-12 | 14.91 | 16.66 | 17.56 | - | - | - | ||||||
| 31 | 600960 | 渤海汽车 | 2021-05-12 | 3.93 | 4.22 | 4.39 | - | - | - | ||||||
| 32 | 600587 | 新华医疗 | 2021-05-12 | 19.34 | 20.40 | 22.17 | - | - | - | ||||||
| 33 | 603630 | 拉芳家化 | 2021-05-12 | 20.10 | 21.49 | 22.94 | - | - | - | ||||||
| 34 | 600295 | 鄂尔多斯 | 2021-05-12 | 19.61 | 20.73 | 21.96 | - | - | - | ||||||
| 35 | 002900 | 哈三联 | 2021-05-12 | 21.12 | 22.71 | 24.60 | - | - | - | ||||||
| 36 | 600722 | 金牛化工 | 2021-05-12 | 6.06 | 6.38 | 6.81 | - | - | - | ||||||
| 37 | 603721 | 中广天择 | 2021-05-12 | 19.48 | 20.17 | 21.31 | - | - | - | ||||||
| 38 | 002284 | 亚太股份 | 2021-05-12 | 6.48 | 6.86 | 7.25 | - | - | - | ||||||
| 39 | 603933 | 睿能科技 | 2021-05-12 | 13.00 | 14.03 | 14.83 | - | - | - | 连板 | |||||
| 40 | 002842 | 翔鹭钨业 盯 | 2021-05-12 | 10.20 | 11.08 | 11.21 | - | - | - | ||||||
| 41 | 002123 | 梦网科技 | 2021-05-12 | 13.55 | 14.75 | 14.95 | - | - | - | ||||||
| 42 | 002030 | 达安基因 完 | 2021-05-12 | 31.99 | 33.63 | 34.63 | - | 盈利 | 2021-05-12 20:01:52 | ||||||
| 43 | 002242 | 九阳股份 | 2021-05-12 | 31.81 | 33.79 | 34.97 | - | - | - | ||||||
| 44 | 600844 | 丹化科技 | 2021-05-12 | 4.05 | 4.23 | 4.51 | - | - | - | ||||||
| 45 | 600088 | 中视传媒 | 2021-05-12 | 13.31 | 14.09 | 14.63 | - | - | - | ||||||
| 46 | 002786 | 银宝山新 | 2021-05-12 | 6.21 | 6.54 | 6.93 | - | - | - | ||||||
| 47 | 002416 | 爱施德 | 2021-05-12 | 7.74 | 8.11 | 8.47 | - | - | - | ||||||
| 48 | 002172 | 澳洋健康 | 2021-05-12 | 6.33 | 6.46 | 7.04 | - | - | - | ||||||
| 49 | 000948 | 南天信息 | 2021-05-12 | 12.51 | 13.11 | 13.31 | - | - | - | ||||||
| 50 | 000625 | 长安汽车 | 2021-05-12 | 19.28 | 20.66 | 21.45 | - | - | - | ||||||
| 51 | 000615 | 奥园美谷 | 2021-05-12 | 22.60 | 24.29 | 25.19 | - | - | - | ||||||
| 52 | 000546 | 金圆股份 | 2021-05-12 | 7.01 | 7.40 | 7.70 | - | - | - | ||||||
| 53 | 000158 | 常山北明 | 2021-05-12 | 6.91 | 7.08 | 7.15 | - | - | - | ||||||
| 54 | 000150 | 宜华健康 | 2021-05-12 | 4.75 | 4.90 | 5.06 | - | - | - | 3连板 | |||||
| 55 | 605117 | 德业股份 | 2021-05-12 | 61.62 | 0.00 | 63.16 | - | - | - | ||||||
| 56 | 600007 | 中国国贸 | 2021-05-12 | 17.70 | 18.50 | 19.15 | - | - | - | ||||||
| 57 | 603518 | 锦泓集团 | 2021-05-12 | 15.50 | 0.00 | 17.17 | - | - | - | ||||||
| 58 | 600733 | 北汽蓝谷 完 | 2021-05-12 | 14.11 | 15.31 | 15.85 | - | 盈利 | - | ||||||
| 59 | 603297 | 永新光学 | 2021-05-12 | 51.67 | 55.01 | 57.79 | - | - | - | ||||||
| 60 | 002612 | 朗姿股份 | 2021-05-12 | 51.32 | 55.12 | 58.01 | - | - | - | ||||||
| 61 | 002906 | 华阳集团 | 2021-05-12 | 24.50 | 25.94 | 27.30 | - | - | - | ||||||
| 62 | 605300 | 佳禾食品 | 2021-05-12 | 25.22 | 25.56 | 26.09 | - | - | - | ||||||
| 63 | 600081 | 东风科技 | 2021-05-12 | 11.24 | 12.03 | 12.55 | - | - | - | ||||||
| 64 | 000722 | 湖南发展 | 2021-05-12 | 9.21 | 0.00 | 9.69 | - | - | - | ||||||
| 65 | 603189 | 网达软件 | 2021-05-12 | 14.83 | 15.81 | 16.41 | - | - | - | ||||||
| 66 | 603488 | 展鹏科技 | 2021-05-12 | 7.15 | 7.75 | 7.93 | - | - | - | ||||||
| 67 | 000790 | 华神科技 | 2021-05-12 | 5.93 | 6.39 | 6.61 | - | - | - | ||||||
| 68 | 000911 | 南宁糖业 | 2021-05-12 | 10.75 | 0.00 | 10.80 | - | - | - | ||||||
| 69 | 300157 | 恒泰艾普 | 2021-05-12 | 3.79 | 4.01 | 4.30 | - | - | - | ||||||
| 70 | 600243 | 青海华鼎 | 2021-05-12 | 3.75 | 3.98 | 4.19 | - | - | - | ||||||
| 71 | 601567 | 三星医疗 | 2021-05-12 | 11.40 | 12.30 | 12.35 | - | - | - | ||||||
| 72 | 000893 | 亚钾国际 | 2021-05-12 | 13.58 | 14.01 | 15.22 | - | - | - | ||||||
| 73 | 300102 | 乾照光电 | 2021-05-12 | 6.57 | 7.03 | 7.50 | - | - | - | ||||||
| 74 | 002004 | 华邦健康 | 2021-05-12 | 6.11 | 6.58 | 6.84 | - | - | - | ||||||
| 75 | 000718 | 苏宁环球 | 2021-05-12 | 6.20 | 6.29 | 6.62 | - | - | - | ||||||
| 76 | 002269 | 美邦服饰 | 2021-05-12 | 2.81 | 2.97 | 3.20 | - | - | - | ||||||
| 77 | 000655 | 金岭矿业 | 2021-05-12 | 11.91 | 0.00 | 12.25 | - | - | - | ||||||
| 78 | 600250 | 南纺股份 | 2021-05-12 | 5.01 | 5.35 | 5.63 | - | - | - | ||||||
| 79 | 000701 | 厦门信达 | 2021-05-12 | 5.00 | 5.29 | 5.52 | - | - | - | ||||||
| 80 | 600152 | 维科技术 | 2021-05-12 | 7.02 | 7.58 | 7.84 | - | - | - | ||||||
| 81 | 600063 | 皖维高新 | 2021-05-12 | 4.15 | 4.35 | 4.53 | - | - | - | ||||||
| 82 | 002703 | 浙江世宝 | 2021-05-12 | 5.08 | 5.43 | 5.64 | - | - | - | ||||||
| 83 | 600397 | 安源煤业 | 2021-05-12 | 2.75 | 2.92 | 2.99 | - | - | - | ||||||
| 84 | 002490 | 山东墨龙 | 2021-05-12 | 5.96 | 0.00 | 5.98 | - | - | - | ||||||
| 85 | 000683 | 远兴能源 | 2021-05-12 | 3.33 | 3.51 | 3.66 | - | - | - | ||||||
| 86 | 600227 | 圣济堂 盯 | 2021-05-12 | 3.15 | 3.36 | 3.55 | - | - | - | ||||||
| 87 | 000679 | 大连友谊 | 2021-05-12 | 4.22 | 4.46 | 4.55 | - | - | - | 连板 | |||||
| 88 | 002426 | 胜利精密 | 2021-05-12 | 2.48 | 2.69 | 2.78 | - | - | - | 3连板 | |||||
| 89 | 600759 | 洲际油气 | 2021-05-12 | 2.06 | 2.19 | 2.24 | - | - | - |