| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 300064 | *ST金刚 | 2021-05-11 | 2.07 | 2.26 | 2.56 | - | - | - | ||||||
| 2 | 300272 | 开能健康 | 2021-05-11 | 6.16 | 6.97 | 7.78 | - | - | - | ||||||
| 3 | 300937 | 药易购 | 2021-05-11 | 53.21 | 60.36 | 64.06 | - | - | - | ||||||
| 4 | 300530 | *ST达志 | 2021-05-11 | 15.01 | 15.54 | 16.63 | - | - | - | 连板 | |||||
| 5 | 300672 | 国科微 | 2021-05-11 | 86.88 | 92.45 | 101.47 | - | - | - | ||||||
| 6 | 300312 | *ST邦讯 | 2021-05-11 | 3.56 | 3.81 | 3.95 | - | - | - | ||||||
| 7 | 300722 | 新余国科 | 2021-05-11 | 43.50 | 45.90 | 50.67 | - | - | - | ||||||
| 8 | 300247 | 融捷健康 | 2021-05-11 | 3.26 | 3.41 | 3.75 | - | - | - | ||||||
| 9 | 300940 | 南极光 | 2021-05-11 | 40.51 | 43.98 | 46.15 | - | - | - | ||||||
| 10 | 300222 | 科大智能 | 2021-05-11 | 9.95 | 10.37 | 11.19 | - | - | - | ||||||
| 11 | 300581 | 晨曦航空 | 2021-05-11 | 27.02 | 29.15 | 30.65 | - | - | - | ||||||
| 12 | 300939 | 秋田微 | 2021-05-11 | 52.40 | 54.99 | 57.90 | - | - | - | ||||||
| 13 | 300504 | 天邑股份 | 2021-05-11 | 14.77 | 15.48 | 16.34 | - | - | - | ||||||
| 14 | 600243 | 青海华鼎 | 2021-05-11 | 3.35 | 3.60 | 3.81 | - | - | - | ||||||
| 15 | 600250 | 南纺股份 | 2021-05-11 | 4.63 | 4.90 | 5.12 | - | - | - | ||||||
| 16 | 002195 | 二三四五 | 2021-05-11 | 1.86 | 2.03 | 2.07 | - | - | - | ||||||
| 17 | 000679 | 大连友谊 | 2021-05-11 | 3.79 | 4.04 | 4.14 | - | - | - | ||||||
| 18 | 000950 | 重药控股 | 2021-05-11 | 5.25 | 5.57 | 5.90 | - | - | - | ||||||
| 19 | 600257 | 大湖股份 | 2021-05-11 | 5.98 | 6.29 | 6.67 | - | - | - | ||||||
| 20 | 002133 | 广宇集团 | 2021-05-11 | 3.00 | 3.21 | 3.39 | - | - | - | ||||||
| 21 | 000650 | 仁和药业 | 2021-05-11 | 8.15 | 8.68 | 9.08 | - | - | - | ||||||
| 22 | 600155 | 华创阳安 盯 | 2021-05-11 | 8.78 | 9.30 | 9.74 | - | - | - | ||||||
| 23 | 000150 | 宜华健康 | 2021-05-11 | 4.16 | 4.28 | 4.60 | - | - | - | 连板 | |||||
| 24 | 600215 | 长春经开 | 2021-05-11 | 6.24 | 6.76 | 7.12 | - | - | - | ||||||
| 25 | 603933 | 睿能科技 | 2021-05-11 | 11.96 | 12.72 | 13.48 | - | - | - | ||||||
| 26 | 600284 | 浦东建设 | 2021-05-11 | 6.08 | 6.50 | 6.69 | - | - | - | ||||||
| 27 | 000516 | 国际医学 | 2021-05-11 | 15.09 | 16.04 | 16.80 | - | - | - | ||||||
| 28 | 600234 | 山水文化 | 2021-05-11 | 10.66 | 11.28 | 11.53 | - | - | - | ||||||
| 29 | 605300 | 佳禾食品 | 2021-05-11 | 21.78 | 22.87 | 23.72 | - | - | - | ||||||
| 30 | 605016 | 百龙创园 | 2021-05-11 | 27.38 | 29.79 | 30.75 | - | - | - | ||||||
| 31 | 600526 | 菲达环保 | 2021-05-11 | 6.02 | 6.41 | 6.81 | - | - | - | ||||||
| 32 | 000893 | 亚钾国际 | 2021-05-11 | 12.31 | 13.21 | 13.84 | - | - | - | ||||||
| 33 | 000697 | 炼石航空 | 2021-05-11 | 6.72 | 6.99 | 7.36 | - | - | - | ||||||
| 34 | 600645 | 中源协和 | 2021-05-11 | 19.96 | 21.24 | 22.09 | - | - | - | ||||||
| 35 | 002577 | 雷柏科技 | 2021-05-11 | 10.22 | 10.78 | 11.32 | - | - | - | ||||||
| 36 | 002646 | 青青稞酒 | 2021-05-11 | 15.80 | 16.82 | 17.48 | - | - | - | ||||||
| 37 | 603919 | 金徽酒 | 2021-05-11 | 38.46 | 41.53 | 42.89 | - | - | - | ||||||
| 38 | 002426 | 胜利精密 | 2021-05-11 | 2.33 | 2.40 | 2.53 | - | - | - | 连板 | |||||
| 39 | 002154 | 报喜鸟 | 2021-05-11 | 4.65 | 4.72 | 5.06 | - | - | - | ||||||
| 40 | 000948 | 南天信息 | 2021-05-11 | 11.12 | 11.25 | 12.10 | - | - | - | ||||||
| 41 | 000813 | 德展健康 | 2021-05-11 | 4.58 | 4.92 | 5.17 | - | - | - | ||||||
| 42 | 605198 | 德利股份 | 2021-05-11 | 25.91 | 26.72 | 27.18 | - | - | - | ||||||
| 43 | 600872 | 中炬高新 | 2021-05-11 | 42.30 | 45.17 | 46.90 | - | - | - | ||||||
| 44 | 603615 | 茶花股份 | 2021-05-11 | 10.23 | 10.68 | 11.12 | - | - | - | 连板 | |||||
| 45 | 600848 | 上海临港 | 2021-05-11 | 19.39 | 20.64 | 21.14 | - | - | - | ||||||
| 46 | 600058 | 五矿发展 | 2021-05-11 | 8.00 | 8.43 | 8.92 | - | - | - | ||||||
| 47 | 000722 | 湖南发展 | 2021-05-11 | 8.30 | 8.60 | 8.81 | - | - | - | ||||||
| 48 | 600760 | 中航沈飞 | 2021-05-11 | 60.71 | 64.85 | 67.41 | - | - | - | ||||||
| 49 | 300300 | 海峡创新 | 2021-05-11 | 5.26 | 5.68 | 6.06 | - | - | - | ||||||
| 50 | 002668 | 奥马电器 | 2021-05-11 | 5.51 | 5.60 | 5.84 | - | - | - | ||||||
| 51 | 600007 | 中国国贸 | 2021-05-11 | 15.65 | 16.53 | 17.41 | - | - | - | ||||||
| 52 | 601279 | 英利汽车 | 2021-05-11 | 11.60 | 11.94 | 12.46 | - | - | - | ||||||
| 53 | 603696 | 安记食品 | 2021-05-11 | 9.88 | 10.51 | 10.92 | - | - | - | ||||||
| 54 | 000966 | 长源电力 | 2021-05-11 | 9.03 | 9.64 | 10.04 | - | - | - | ||||||
| 55 | 600744 | 华银电力 | 2021-05-11 | 6.13 | 6.21 | 6.51 | - | - | - | 连板 | |||||
| 56 | 601969 | 海南矿业 | 2021-05-11 | 8.64 | 0.00 | 8.72 | - | - | - | ||||||
| 57 | 600716 | 凤凰股份 | 2021-05-11 | 4.25 | 4.42 | 4.86 | - | - | - | 连板 | |||||
| 58 | 600172 | 黄河旋风 | 2021-05-11 | 5.75 | 0.00 | 6.19 | - | - | - | ||||||
| 59 | 600735 | 新华锦 | 2021-05-11 | 6.90 | 0.00 | 7.52 | - | - | - | ||||||
| 60 | 002383 | 合众思壮 | 2021-05-11 | 6.40 | 6.81 | 7.08 | - | - | - | ||||||
| 61 | 002316 | 亚联发展 | 2021-05-11 | 5.25 | 0.00 | 5.76 | - | - | - | ||||||
| 62 | 000638 | 万方发展 | 2021-05-11 | 4.96 | 5.25 | 5.54 | - | - | - |