| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300300 |
海峡创新 完 |
|
2021-04-29 |
4.16 |
4.60 |
|
|
4.91 |
- |
|
|
盈利 |
- |
|
| 2 |
300153 |
科泰电源 盯 |
|
2021-04-29 |
5.41 |
6.05 |
|
|
6.66 |
- |
|
|
- |
- |
|
| 3 |
300223 |
北京君正 |
|
2021-04-29 |
67.00 |
72.17 |
|
|
73.16 |
- |
|
|
- |
- |
|
| 4 |
300697 |
电工合金 |
|
2021-04-29 |
11.75 |
13.37 |
|
|
14.11 |
- |
|
|
- |
- |
|
| 5 |
300317 |
珈伟新能 |
|
2021-04-29 |
4.87 |
5.40 |
|
|
5.58 |
- |
|
|
- |
- |
|
| 6 |
300478 |
杭州高新 |
|
2021-04-29 |
7.65 |
8.48 |
|
|
8.49 |
- |
|
|
- |
- |
|
| 7 |
300098 |
高新兴 |
|
2021-04-29 |
4.27 |
4.61 |
|
|
4.84 |
- |
|
|
- |
- |
|
| 8 |
300978 |
C东箭 |
|
2021-04-29 |
21.84 |
0.00 |
|
|
25.00 |
- |
|
|
- |
- |
|
| 9 |
300653 |
正海生物 |
|
2021-04-29 |
54.26 |
0.00 |
|
|
59.33 |
- |
|
|
- |
- |
|
| 10 |
000683 |
远兴能源 |
|
2021-04-29 |
2.77 |
2.92 |
|
|
3.05 |
- |
|
|
- |
- |
|
| 11 |
002520 |
日发精机 |
|
2021-04-29 |
5.63 |
5.99 |
|
|
6.22 |
- |
|
|
- |
- |
|
| 12 |
000718 |
苏宁环球 |
|
2021-04-29 |
5.60 |
5.75 |
|
|
6.22 |
- |
|
|
- |
- |
连板 |
| 13 |
600490 |
鹏欣资源 |
|
2021-04-29 |
3.88 |
4.04 |
|
|
4.26 |
- |
|
|
- |
- |
|
| 14 |
002655 |
共达电声 |
|
2021-04-29 |
7.21 |
7.48 |
|
|
7.65 |
- |
|
|
- |
- |
|
| 15 |
002161 |
远望谷 |
|
2021-04-29 |
4.76 |
5.04 |
|
|
5.25 |
- |
|
|
- |
- |
|
| 16 |
603687 |
大胜达 |
|
2021-04-29 |
8.63 |
9.32 |
|
|
9.63 |
- |
|
|
- |
- |
|
| 17 |
601007 |
金陵饭店 |
|
2021-04-29 |
9.60 |
0.00 |
|
|
9.63 |
- |
|
|
- |
- |
|
| 18 |
002658 |
雪迪龙 |
|
2021-04-29 |
8.49 |
8.98 |
|
|
9.43 |
- |
|
|
- |
- |
|
| 19 |
002269 |
美邦服饰 |
|
2021-04-29 |
3.01 |
0.00 |
|
|
3.29 |
- |
|
|
- |
- |
|
| 20 |
603900 |
莱绅通灵 |
|
2021-04-29 |
6.95 |
7.28 |
|
|
7.57 |
- |
|
|
- |
- |
|
| 21 |
002607 |
中公教育 |
|
2021-04-29 |
25.05 |
27.14 |
|
|
28.13 |
- |
|
|
- |
- |
|
| 22 |
603088 |
宁波精达 |
|
2021-04-29 |
9.31 |
0.00 |
|
|
9.56 |
- |
|
|
- |
- |
|
| 23 |
000710 |
贝瑞基因 |
|
2021-04-29 |
28.32 |
30.67 |
|
|
31.78 |
- |
|
|
- |
- |
|
| 24 |
603489 |
八方股份 |
|
2021-04-29 |
206.11 |
208.66 |
|
|
211.48 |
- |
|
|
- |
- |
|
| 25 |
603897 |
长城科技 |
|
2021-04-29 |
17.30 |
17.67 |
|
|
18.15 |
- |
|
|
- |
- |
|
| 26 |
603222 |
济民制药 |
|
2021-04-29 |
16.13 |
16.98 |
|
|
17.82 |
- |
|
|
- |
- |
|
| 27 |
603195 |
公牛集团 |
|
2021-04-29 |
187.00 |
188.30 |
|
|
194.70 |
- |
|
|
- |
- |
|
| 28 |
601990 |
南京证券 |
|
2021-04-29 |
8.74 |
9.19 |
|
|
9.68 |
- |
|
|
- |
- |
|
| 29 |
600889 |
南京化纤 |
|
2021-04-29 |
5.01 |
5.10 |
|
|
5.61 |
- |
|
|
- |
- |
|
| 30 |
002900 |
哈三联 |
|
2021-04-29 |
17.00 |
0.00 |
|
|
18.15 |
- |
|
|
- |
- |
|
| 31 |
002762 |
金发拉比 |
|
2021-04-29 |
13.82 |
14.90 |
|
|
15.62 |
- |
|
|
- |
- |
|
| 32 |
002304 |
洋河股份 |
|
2021-04-29 |
174.50 |
0.00 |
|
|
191.40 |
- |
|
|
- |
- |
|
| 33 |
002291 |
星期六 |
|
2021-04-29 |
16.29 |
17.23 |
|
|
17.93 |
- |
|
|
- |
- |
|
| 34 |
603737 |
三棵树 |
|
2021-04-29 |
212.00 |
221.28 |
|
|
231.14 |
- |
|
|
- |
- |
|
| 35 |
600460 |
士兰微 |
|
2021-04-29 |
32.70 |
33.56 |
|
|
34.01 |
- |
|
|
- |
- |
|
| 36 |
002174 |
游族网络 |
|
2021-04-29 |
13.31 |
14.10 |
|
|
14.75 |
- |
|
|
- |
- |
|
| 37 |
002763 |
汇洁股份 |
|
2021-04-29 |
8.44 |
8.94 |
|
|
9.36 |
- |
|
|
- |
- |
|
| 38 |
600774 |
汉商集团 |
|
2021-04-29 |
15.88 |
17.43 |
|
|
17.73 |
- |
|
|
- |
- |
|
| 39 |
000615 |
奥园美谷 |
|
2021-04-29 |
16.35 |
18.15 |
|
|
19.07 |
- |
|
|
- |
- |
|
| 40 |
603933 |
睿能科技 |
|
2021-04-29 |
11.50 |
11.91 |
|
|
12.13 |
- |
|
|
- |
- |
|
| 41 |
600360 |
华微电子 |
|
2021-04-29 |
6.60 |
6.94 |
|
|
7.17 |
- |
|
|
- |
- |
|
| 42 |
002647 |
仁东控股 |
|
2021-04-29 |
12.59 |
13.67 |
|
|
14.12 |
- |
|
|
- |
- |
|
| 43 |
688677 |
青岛海泰新光 |
|
2021-04-29 |
72.51 |
0.00 |
|
|
82.90 |
- |
|
|
- |
- |
|
| 44 |
002160 |
常铝股份 |
|
2021-04-29 |
4.17 |
4.37 |
|
|
4.64 |
- |
|
|
- |
- |
|
| 45 |
601015 |
XD陕西黑 |
|
2021-04-29 |
6.80 |
7.04 |
|
|
7.30 |
- |
|
|
- |
- |
|
300300,300153,300223,300697,300317,300478,300098,300978,300653,000683,002520,000718,600490,002655,002161,603687,601007,002658,002269,603900,002607,603088,000710,603489,603897,603222,603195,601990,600889,002900,002762,002304,002291,603737,600460,002174,002763,600774,000615,603933,600360,002647,688677,002160,601015,