| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300756 |
金马游乐 |
|
2021-04-27 |
25.22 |
27.08 |
|
|
28.80 |
- |
|
|
- |
- |
|
| 2 |
300061 |
旗天科技 |
|
2021-04-27 |
5.76 |
6.67 |
|
|
7.38 |
- |
|
|
- |
- |
|
| 3 |
300966 |
共同药业 |
|
2021-04-27 |
42.10 |
43.52 |
|
|
48.26 |
- |
|
|
- |
- |
连板 |
| 4 |
300161 |
华中数控 |
|
2021-04-27 |
20.30 |
22.76 |
|
|
23.08 |
- |
|
|
- |
- |
|
| 5 |
300086 |
康芝药业 |
|
2021-04-27 |
6.41 |
7.21 |
|
|
7.55 |
- |
|
|
- |
- |
|
| 6 |
300475 |
聚隆科技 |
|
2021-04-27 |
13.71 |
14.62 |
|
|
15.31 |
- |
|
|
- |
- |
|
| 7 |
002269 |
美邦服饰 |
|
2021-04-27 |
2.50 |
2.60 |
|
|
2.72 |
- |
|
|
- |
- |
|
| 8 |
600715 |
文投控股 |
|
2021-04-27 |
2.57 |
2.75 |
|
|
2.84 |
- |
|
|
- |
- |
|
| 9 |
603696 |
安记食品 |
|
2021-04-27 |
9.31 |
10.16 |
|
|
10.41 |
- |
|
|
- |
- |
|
| 10 |
603083 |
剑桥科技 |
|
2021-04-27 |
13.10 |
13.26 |
|
|
14.14 |
- |
|
|
- |
- |
连板 |
| 11 |
603196 |
日播时尚 |
|
2021-04-27 |
5.70 |
5.98 |
|
|
6.25 |
- |
|
|
- |
- |
|
| 12 |
002038 |
双鹭药业 |
|
2021-04-27 |
10.30 |
10.66 |
|
|
11.19 |
- |
|
|
- |
- |
|
| 13 |
603088 |
宁波精达 |
|
2021-04-27 |
7.61 |
7.79 |
|
|
7.90 |
- |
|
|
- |
- |
|
| 14 |
603001 |
奥康国际 |
|
2021-04-27 |
7.41 |
7.85 |
|
|
8.01 |
- |
|
|
- |
- |
|
| 15 |
003006 |
百亚股份 |
|
2021-04-27 |
20.81 |
21.92 |
|
|
22.84 |
- |
|
|
- |
- |
|
| 16 |
603214 |
爱婴室 |
|
2021-04-27 |
22.61 |
24.90 |
|
|
26.03 |
- |
|
|
- |
- |
|
| 17 |
002584 |
西陇科学 |
|
2021-04-27 |
5.80 |
6.15 |
|
|
6.59 |
- |
|
|
- |
- |
|
| 18 |
003020 |
立方制药 |
|
2021-04-27 |
41.99 |
0.00 |
|
|
44.94 |
- |
|
|
- |
- |
|
| 19 |
605289 |
罗曼股份 |
|
2021-04-27 |
42.00 |
0.00 |
|
|
43.20 |
- |
|
|
- |
- |
|
| 20 |
603517 |
绝味食品 |
|
2021-04-27 |
79.47 |
80.96 |
|
|
87.29 |
- |
|
|
- |
- |
|
| 21 |
603990 |
麦迪科技 |
|
2021-04-27 |
29.27 |
31.16 |
|
|
32.99 |
- |
|
|
- |
- |
|
| 22 |
002612 |
朗姿股份 |
|
2021-04-27 |
45.01 |
47.94 |
|
|
50.15 |
- |
|
|
- |
- |
|
| 23 |
000911 |
南宁糖业 |
|
2021-04-27 |
8.21 |
8.99 |
|
|
9.46 |
- |
|
|
- |
- |
|
| 24 |
000908 |
景峰医药 |
|
2021-04-27 |
5.40 |
5.75 |
|
|
6.05 |
- |
|
|
- |
- |
|
| 25 |
603486 |
科沃斯 |
|
2021-04-27 |
148.00 |
0.00 |
|
|
159.76 |
- |
|
|
- |
- |
|
| 26 |
605086 |
龙高股份 |
|
2021-04-27 |
34.00 |
0.00 |
|
|
36.09 |
- |
|
|
- |
- |
|
| 27 |
000615 |
奥园美谷 |
|
2021-04-27 |
14.26 |
15.43 |
|
|
16.07 |
- |
|
|
- |
- |
|
| 28 |
002898 |
赛隆药业 |
|
2021-04-27 |
8.96 |
9.67 |
|
|
10.13 |
- |
|
|
- |
- |
|
| 29 |
002435 |
长江健康 |
|
2021-04-27 |
6.31 |
6.53 |
|
|
7.71 |
- |
|
|
- |
- |
|
| 30 |
600200 |
江苏吴中 |
|
2021-04-27 |
5.87 |
6.25 |
|
|
6.61 |
- |
|
|
- |
- |
|
| 31 |
002893 |
华通热力 |
|
2021-04-27 |
8.82 |
9.16 |
|
|
9.37 |
- |
|
|
- |
- |
|
| 32 |
603839 |
安正时尚 |
|
2021-04-27 |
9.63 |
10.03 |
|
|
10.49 |
- |
|
|
- |
- |
|
| 33 |
603121 |
华培动力 |
|
2021-04-27 |
9.71 |
10.20 |
|
|
10.49 |
- |
|
|
- |
- |
|
| 34 |
603168 |
莎普爱思 |
|
2021-04-27 |
7.16 |
7.52 |
|
|
7.84 |
- |
|
|
- |
- |
|
| 35 |
002537 |
海联金汇 |
|
2021-04-27 |
5.83 |
6.06 |
|
|
6.41 |
- |
|
|
- |
- |
|
| 36 |
603527 |
众源新材 |
|
2021-04-27 |
7.70 |
8.21 |
|
|
8.40 |
- |
|
|
- |
- |
|
| 37 |
000417 |
合肥百货 |
|
2021-04-27 |
4.74 |
5.03 |
|
|
5.21 |
- |
|
|
- |
- |
|
| 38 |
002433 |
太安堂 |
|
2021-04-27 |
3.42 |
3.63 |
|
|
3.89 |
- |
|
|
- |
- |
|
300756,300061,300966,300161,300086,300475,002269,600715,603696,603083,603196,002038,603088,603001,003006,603214,002584,003020,605289,603517,603990,002612,000911,000908,603486,605086,000615,002898,002435,600200,002893,603839,603121,603168,002537,603527,000417,002433,