| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300344 |
立方数科 |
|
2021-04-26 |
4.21 |
4.78 |
|
|
4.97 |
- |
|
|
- |
- |
|
| 2 |
300162 |
雷曼光电 |
|
2021-04-26 |
5.27 |
5.82 |
|
|
6.29 |
- |
|
|
- |
- |
|
| 3 |
300563 |
神宇股份 |
|
2021-04-26 |
17.90 |
19.78 |
|
|
22.75 |
- |
|
|
- |
- |
|
| 4 |
300966 |
共同药业 |
|
2021-04-26 |
36.18 |
38.39 |
|
|
40.22 |
- |
|
|
- |
- |
|
| 5 |
300885 |
海昌新材 |
|
2021-04-26 |
35.66 |
36.06 |
|
|
39.68 |
- |
|
|
- |
- |
|
| 6 |
300287 |
飞利信 |
|
2021-04-26 |
3.38 |
3.73 |
|
|
3.84 |
- |
|
|
- |
- |
|
| 7 |
300633 |
开立医疗 |
|
2021-04-26 |
25.80 |
26.04 |
|
|
27.71 |
- |
|
|
- |
- |
|
| 8 |
300763 |
锦浪科技 |
|
2021-04-26 |
164.00 |
184.62 |
|
|
183.72 |
- |
|
|
- |
- |
|
| 9 |
300518 |
盛讯达 |
|
2021-04-26 |
45.26 |
47.49 |
|
|
51.32 |
- |
|
|
- |
- |
|
| 10 |
300350 |
华鹏飞 |
|
2021-04-26 |
5.45 |
5.70 |
|
|
6.12 |
- |
|
|
- |
- |
|
| 11 |
300869 |
康泰医学 |
|
2021-04-26 |
83.01 |
88.00 |
|
|
91.40 |
- |
|
|
- |
- |
|
| 12 |
000150 |
宜华健康 |
|
2021-04-26 |
3.36 |
3.62 |
|
|
3.82 |
- |
|
|
- |
- |
连板
|
| 13 |
002290 |
禾盛新材 |
|
2021-04-26 |
7.20 |
7.67 |
|
|
7.88 |
- |
|
|
- |
- |
|
| 14 |
002370 |
亚太药业 |
|
2021-04-26 |
4.10 |
4.24 |
|
|
4.38 |
- |
|
|
- |
- |
|
| 15 |
002742 |
三圣股份 |
|
2021-04-26 |
6.09 |
6.40 |
|
|
6.68 |
- |
|
|
- |
- |
|
| 16 |
600521 |
华海药业 |
|
2021-04-26 |
21.90 |
0.00 |
|
|
21.95 |
- |
|
|
- |
- |
|
| 17 |
000928 |
中钢国际 |
|
2021-04-26 |
7.94 |
8.50 |
|
|
9.00 |
- |
|
|
- |
- |
|
| 18 |
603161 |
科华控股 |
|
2021-04-26 |
17.67 |
18.46 |
|
|
18.88 |
- |
|
|
- |
- |
|
| 19 |
603776 |
永安行 |
|
2021-04-26 |
25.21 |
0.00 |
|
|
26.46 |
- |
|
|
- |
- |
|
| 20 |
000676 |
智度股份 |
|
2021-04-26 |
5.62 |
5.96 |
|
|
6.37 |
- |
|
|
- |
- |
|
| 21 |
603083 |
剑桥科技 |
|
2021-04-26 |
12.18 |
12.52 |
|
|
12.85 |
- |
|
|
- |
- |
|
| 22 |
002634 |
棒杰股份 |
|
2021-04-26 |
6.61 |
7.11 |
|
|
7.36 |
- |
|
|
- |
- |
|
| 23 |
003002 |
壶化股份 |
|
2021-04-26 |
14.72 |
15.90 |
|
|
16.70 |
- |
|
|
- |
- |
|
| 24 |
002997 |
瑞鹄模具 |
|
2021-04-26 |
23.76 |
0.00 |
|
|
25.38 |
- |
|
|
- |
- |
|
| 25 |
600587 |
新华医疗 |
|
2021-04-26 |
15.00 |
15.58 |
|
|
15.94 |
- |
|
|
- |
- |
|
| 26 |
002971 |
和远气体 |
|
2021-04-26 |
20.03 |
0.00 |
|
|
20.56 |
- |
|
|
- |
- |
|
| 27 |
603976 |
正川股份 |
|
2021-04-26 |
45.45 |
49.04 |
|
|
52.01 |
- |
|
|
- |
- |
|
| 28 |
603618 |
杭电股份 |
|
2021-04-26 |
6.30 |
0.00 |
|
|
6.49 |
- |
|
|
- |
- |
|
| 29 |
603353 |
和顺石油 |
|
2021-04-26 |
41.00 |
43.92 |
|
|
45.10 |
- |
|
|
- |
- |
|
| 30 |
600152 |
维科技术 |
|
2021-04-26 |
7.01 |
7.52 |
|
|
8.03 |
- |
|
|
- |
- |
连板 |
| 31 |
000908 |
景峰医药 |
|
2021-04-26 |
5.10 |
5.30 |
|
|
5.50 |
- |
|
|
- |
- |
|
| 32 |
002932 |
明德生物 |
|
2021-04-26 |
90.42 |
94.63 |
|
|
97.48 |
- |
|
|
- |
- |
|
| 33 |
601127 |
小康股份 |
|
2021-04-26 |
40.00 |
0.00 |
|
|
42.03 |
- |
|
|
- |
- |
|
| 34 |
603486 |
科沃斯 |
|
2021-04-26 |
139.64 |
141.58 |
|
|
145.24 |
- |
|
|
- |
- |
|
| 35 |
605086 |
龙高股份 |
|
2021-04-26 |
32.01 |
0.00 |
|
|
32.81 |
- |
|
|
- |
- |
|
| 36 |
003020 |
立方制药 |
|
2021-04-26 |
37.23 |
39.13 |
|
|
40.85 |
- |
|
|
- |
- |
|
| 37 |
600983 |
惠而浦 |
|
2021-04-26 |
8.66 |
9.28 |
|
|
9.58 |
- |
|
|
- |
- |
|
| 38 |
002338 |
奥普光电 |
|
2021-04-26 |
16.62 |
17.73 |
|
|
18.28 |
- |
|
|
- |
- |
|
| 39 |
002988 |
豪美新材 |
|
2021-04-26 |
14.60 |
15.58 |
|
|
16.19 |
- |
|
|
- |
- |
|
| 40 |
002120 |
韵达股份 |
|
2021-04-26 |
14.39 |
14.63 |
|
|
15.64 |
- |
|
|
- |
- |
|
| 41 |
000829 |
天音控股 |
|
2021-04-26 |
5.68 |
5.99 |
|
|
6.28 |
- |
|
|
- |
- |
|
| 42 |
603615 |
茶花股份 完 |
|
2021-04-26 |
8.70 |
9.25 |
|
|
9.59 |
- |
|
|
盈利 |
2021-05-26 21:51:11 |
|
| 43 |
600513 |
联环药业 |
|
2021-04-26 |
9.29 |
9.72 |
|
|
9.93 |
- |
|
|
- |
- |
|
| 44 |
000756 |
新华制药 |
|
2021-04-26 |
9.21 |
9.44 |
|
|
9.60 |
- |
|
|
- |
- |
|
| 45 |
601001 |
晋控煤业 |
|
2021-04-26 |
5.69 |
6.01 |
|
|
6.18 |
- |
|
|
- |
- |
|
| 46 |
600172 |
黄河旋风 |
|
2021-04-26 |
4.02 |
0.00 |
|
|
4.20 |
- |
|
|
- |
- |
|
| 47 |
000821 |
京山轻机 |
|
2021-04-26 |
7.22 |
7.71 |
|
|
7.96 |
- |
|
|
- |
- |
|
| 48 |
002492 |
恒基达鑫 |
|
2021-04-26 |
5.44 |
5.49 |
|
|
5.98 |
- |
|
|
- |
- |
|
300344,300162,300563,300966,300885,300287,300633,300763,300518,300350,300869,000150,002290,002370,002742,600521,000928,603161,603776,000676,603083,002634,003002,002997,600587,002971,603976,603618,603353,600152,000908,002932,601127,603486,605086,003020,600983,002338,002988,002120,000829,603615,600513,000756,601001,600172,000821,002492,