| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300153 |
科泰电源 |
|
2021-04-22 |
5.03 |
5.68 |
|
|
6.05 |
- |
|
|
- |
- |
|
| 2 |
300061 |
旗天科技 |
|
2021-04-22 |
5.70 |
6.54 |
|
|
7.07 |
- |
|
|
- |
- |
|
| 3 |
300829 |
金丹科技 |
|
2021-04-22 |
61.17 |
67.19 |
|
|
73.74 |
- |
|
|
- |
- |
|
| 4 |
300783 |
三只松鼠 |
|
2021-04-22 |
49.77 |
56.92 |
|
|
61.11 |
- |
|
|
- |
- |
|
| 5 |
300892 |
品渥食品 |
|
2021-04-22 |
53.70 |
56.27 |
|
|
63.51 |
- |
|
|
- |
- |
|
| 6 |
300392 |
腾信股份 |
|
2021-04-22 |
7.80 |
8.09 |
|
|
8.88 |
- |
|
|
- |
- |
|
| 7 |
300737 |
科顺股份 |
|
2021-04-22 |
30.00 |
31.48 |
|
|
32.95 |
- |
|
|
- |
- |
|
| 8 |
300887 |
谱尼测试 |
|
2021-04-22 |
52.56 |
0.00 |
|
|
58.79 |
- |
|
|
- |
- |
|
| 9 |
002248 |
华东数控 |
|
2021-04-22 |
5.53 |
5.96 |
|
|
6.33 |
- |
|
|
- |
- |
|
| 10 |
002137 |
实益达 |
|
2021-04-22 |
5.46 |
5.85 |
|
|
6.01 |
- |
|
|
- |
- |
|
| 11 |
000705 |
浙江震元 |
|
2021-04-22 |
7.25 |
7.80 |
|
|
7.98 |
- |
|
|
- |
- |
|
| 12 |
600769 |
祥龙电业 |
|
2021-04-22 |
6.90 |
7.01 |
|
|
7.56 |
- |
|
|
- |
- |
|
| 13 |
603009 |
北特科技 盯 |
|
2021-04-22 |
5.54 |
5.99 |
|
|
6.14 |
- |
|
|
- |
- |
|
| 14 |
603518 |
锦泓集团 |
|
2021-04-22 |
7.17 |
0.00 |
|
|
8.01 |
- |
|
|
- |
- |
|
| 15 |
002997 |
瑞鹄模具 |
|
2021-04-22 |
18.08 |
18.94 |
|
|
20.97 |
- |
|
|
- |
- |
|
| 16 |
002430 |
杭氧股份 |
|
2021-04-22 |
32.00 |
32.20 |
|
|
33.39 |
- |
|
|
- |
- |
|
| 17 |
002580 |
圣阳股份 |
|
2021-04-22 |
6.99 |
0.00 |
|
|
7.36 |
- |
|
|
- |
- |
|
| 18 |
003040 |
楚天龙 |
|
2021-04-22 |
28.92 |
0.00 |
|
|
32.74 |
- |
|
|
- |
- |
|
| 19 |
002991 |
甘源食品 |
|
2021-04-22 |
75.04 |
80.71 |
|
|
82.89 |
- |
|
|
- |
- |
|
| 20 |
601127 |
小康股份 |
|
2021-04-22 |
30.35 |
32.57 |
|
|
34.74 |
- |
|
|
- |
- |
|
| 21 |
002372 |
伟星新材 |
|
2021-04-22 |
23.06 |
24.31 |
|
|
25.18 |
- |
|
|
- |
- |
|
| 22 |
600460 |
士兰微 |
|
2021-04-22 |
27.30 |
28.77 |
|
|
29.69 |
- |
|
|
- |
- |
|
| 23 |
603076 |
乐惠国际 |
|
2021-04-22 |
61.62 |
65.34 |
|
|
67.65 |
- |
|
|
- |
- |
|
| 24 |
003026 |
中晶科技 完 |
|
2021-04-22 |
77.90 |
82.01 |
|
|
85.25 |
- |
|
|
盈利 |
- |
|
| 25 |
002728 |
特一药业 |
|
2021-04-22 |
12.80 |
13.03 |
|
|
13.75 |
- |
|
|
- |
- |
连板 |
| 26 |
002383 |
合众思壮 |
|
2021-04-22 |
7.24 |
7.93 |
|
|
8.14 |
- |
|
|
- |
- |
|
| 27 |
002241 |
歌尔股份 |
|
2021-04-22 |
34.40 |
36.62 |
|
|
38.06 |
- |
|
|
- |
- |
|
| 28 |
000615 |
奥园美谷 |
|
2021-04-22 |
13.00 |
13.40 |
|
|
13.64 |
- |
|
|
- |
- |
|
| 29 |
603324 |
盛剑环境 |
|
2021-04-22 |
41.50 |
44.30 |
|
|
46.43 |
- |
|
|
- |
- |
|
| 30 |
003043 |
华亚智能 |
|
2021-04-22 |
85.59 |
0.00 |
|
|
89.56 |
- |
|
|
- |
- |
|
| 31 |
002612 |
朗姿股份 |
|
2021-04-22 |
42.44 |
0.00 |
|
|
46.21 |
- |
|
|
- |
- |
|
| 32 |
003042 |
中农联合 |
|
2021-04-22 |
35.80 |
37.84 |
|
|
39.51 |
- |
|
|
- |
- |
|
| 33 |
603538 |
美诺华 |
|
2021-04-22 |
31.42 |
32.82 |
|
|
33.68 |
- |
|
|
- |
- |
|
| 34 |
603416 |
信捷电气 |
|
2021-04-22 |
63.99 |
66.46 |
|
|
67.91 |
- |
|
|
- |
- |
|
| 35 |
603466 |
风语筑 |
|
2021-04-22 |
23.62 |
25.06 |
|
|
26.00 |
- |
|
|
- |
- |
|
| 36 |
600476 |
湘邮科技 |
|
2021-04-22 |
10.23 |
10.95 |
|
|
11.35 |
- |
|
|
- |
- |
|
| 37 |
002806 |
华锋股份 |
|
2021-04-22 |
9.69 |
10.33 |
|
|
10.69 |
- |
|
|
- |
- |
|
| 38 |
600581 |
八一钢铁 |
|
2021-04-22 |
4.63 |
4.90 |
|
|
5.07 |
- |
|
|
- |
- |
|
| 39 |
002345 |
潮宏基 |
|
2021-04-22 |
5.02 |
0.00 |
|
|
5.07 |
- |
|
|
- |
- |
|
| 40 |
002587 |
奥拓电子 |
|
2021-04-22 |
4.41 |
4.69 |
|
|
4.85 |
- |
|
|
- |
- |
|
| 41 |
002900 |
哈三联 |
|
2021-04-22 |
13.89 |
14.86 |
|
|
15.66 |
- |
|
|
- |
- |
|
| 42 |
600405 |
动力源 |
|
2021-04-22 |
6.67 |
0.00 |
|
|
6.73 |
- |
|
|
- |
- |
|
| 43 |
600735 |
新华锦 完 |
|
2021-04-22 |
7.20 |
7.79 |
|
|
8.40 |
- |
|
|
盈利 |
- |
|
| 44 |
603728 |
鸣志电器 |
|
2021-04-22 |
15.31 |
15.80 |
|
|
16.49 |
- |
|
|
- |
- |
|
| 45 |
002630 |
华西能源 |
|
2021-04-22 |
2.54 |
2.71 |
|
|
2.77 |
- |
|
|
- |
- |
|
300153,300061,300829,300783,300892,300392,300737,300887,002248,002137,000705,600769,603009,603518,002997,002430,002580,003040,002991,601127,002372,600460,603076,003026,002728,002383,002241,000615,603324,003043,002612,003042,603538,603416,603466,600476,002806,600581,002345,002587,002900,600405,600735,603728,002630,