| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300302 |
同有科技 |
|
2021-04-20 |
9.11 |
10.13 |
|
|
11.02 |
- |
|
|
- |
- |
|
| 2 |
300825 |
阿尔特 |
|
2021-04-20 |
21.51 |
22.72 |
|
|
24.30 |
- |
|
|
- |
- |
|
| 3 |
300573 |
兴齐眼药 |
|
2021-04-20 |
113.01 |
119.07 |
|
|
126.92 |
- |
|
|
- |
- |
|
| 4 |
300908 |
仲景食品 |
|
2021-04-20 |
65.29 |
67.47 |
|
|
73.29 |
- |
|
|
- |
- |
|
| 5 |
300910 |
瑞丰新材 |
|
2021-04-20 |
79.00 |
84.56 |
|
|
87.70 |
- |
|
|
- |
- |
|
| 6 |
300592 |
华凯创意 |
|
2021-04-20 |
18.08 |
19.17 |
|
|
19.99 |
- |
|
|
- |
- |
|
| 7 |
600149 |
廊坊发展 |
|
2021-04-20 |
5.03 |
5.35 |
|
|
5.57 |
- |
|
|
- |
- |
|
| 8 |
600556 |
天下秀 |
|
2021-04-20 |
10.00 |
10.69 |
|
|
10.96 |
- |
|
|
- |
- |
|
| 9 |
601949 |
中国出版 |
|
2021-04-20 |
7.98 |
8.32 |
|
|
8.77 |
- |
|
|
- |
- |
|
| 10 |
600292 |
远达环保 |
|
2021-04-20 |
8.42 |
8.73 |
|
|
9.32 |
- |
|
|
- |
- |
连板 |
| 11 |
002852 |
道道全 |
|
2021-04-20 |
14.09 |
14.94 |
|
|
15.57 |
- |
|
|
- |
- |
|
| 12 |
002413 |
雷科防务 |
|
2021-04-20 |
6.73 |
6.98 |
|
|
7.24 |
- |
|
|
- |
- |
|
| 13 |
002383 |
合众思壮 |
|
2021-04-20 |
7.17 |
0.00 |
|
|
7.46 |
- |
|
|
- |
- |
|
| 14 |
600178 |
东安动力 |
|
2021-04-20 |
7.77 |
7.90 |
|
|
8.01 |
- |
|
|
- |
- |
|
| 15 |
002997 |
瑞鹄模具 |
|
2021-04-20 |
20.26 |
0.00 |
|
|
21.18 |
- |
|
|
- |
- |
|
| 16 |
603721 |
中广天择 |
|
2021-04-20 |
14.18 |
14.24 |
|
|
17.34 |
- |
|
|
- |
- |
|
| 17 |
000409 |
山东地矿 |
|
2021-04-20 |
4.61 |
4.84 |
|
|
5.05 |
- |
|
|
- |
- |
|
| 18 |
605198 |
德利股份 |
|
2021-04-20 |
28.59 |
30.26 |
|
|
30.97 |
- |
|
|
- |
- |
|
| 19 |
000995 |
皇台酒业 |
|
2021-04-20 |
18.07 |
19.44 |
|
|
20.21 |
- |
|
|
- |
- |
|
| 20 |
002378 |
章源钨业 |
|
2021-04-20 |
9.03 |
9.61 |
|
|
10.22 |
- |
|
|
- |
- |
|
| 21 |
605378 |
野马电池 |
|
2021-04-20 |
43.00 |
0.00 |
|
|
44.96 |
- |
|
|
- |
- |
|
| 22 |
605179 |
一鸣食品 |
|
2021-04-20 |
19.71 |
20.83 |
|
|
22.10 |
- |
|
|
- |
- |
|
| 23 |
003043 |
华亚智能 |
|
2021-04-20 |
65.22 |
66.96 |
|
|
74.02 |
- |
|
|
- |
- |
|
| 24 |
002813 |
路畅科技 |
|
2021-04-20 |
40.90 |
0.00 |
|
|
42.46 |
- |
|
|
- |
- |
|
| 25 |
002054 |
德美化工 |
|
2021-04-20 |
10.21 |
0.00 |
|
|
10.34 |
- |
|
|
- |
- |
|
| 26 |
605337 |
李子园 |
|
2021-04-20 |
50.40 |
51.25 |
|
|
55.78 |
- |
|
|
- |
- |
连板 |
| 27 |
003039 |
顺控发展 |
|
2021-04-20 |
45.50 |
48.40 |
|
|
50.50 |
- |
|
|
- |
- |
|
| 28 |
605369 |
拱东医疗 |
|
2021-04-20 |
58.58 |
61.98 |
|
|
64.26 |
- |
|
|
- |
- |
|
| 29 |
600882 |
妙可蓝多 |
|
2021-04-20 |
65.00 |
68.31 |
|
|
71.20 |
- |
|
|
- |
- |
|
| 30 |
600475 |
华光环能 |
|
2021-04-20 |
13.43 |
13.77 |
|
|
14.20 |
- |
|
|
- |
- |
|
| 31 |
003036 |
泰坦股份 |
|
2021-04-20 |
21.65 |
0.00 |
|
|
23.67 |
- |
|
|
- |
- |
|
| 32 |
605005 |
合兴股份 |
|
2021-04-20 |
19.23 |
20.75 |
|
|
21.59 |
- |
|
|
- |
- |
|
| 33 |
002645 |
华宏科技 |
|
2021-04-20 |
13.17 |
13.79 |
|
|
14.56 |
- |
|
|
- |
- |
|
| 34 |
603518 |
锦泓集团 |
|
2021-04-20 |
6.02 |
6.37 |
|
|
6.62 |
- |
|
|
- |
- |
|
| 35 |
002063 |
远光软件 |
|
2021-04-20 |
8.67 |
9.35 |
|
|
9.60 |
- |
|
|
- |
- |
|
| 36 |
002786 |
银宝山新 |
|
2021-04-20 |
7.88 |
0.00 |
|
|
8.06 |
- |
|
|
- |
- |
|
| 37 |
600616 |
金枫酒业 |
|
2021-04-20 |
7.01 |
7.52 |
|
|
7.85 |
- |
|
|
- |
- |
|
| 38 |
000158 |
常山北明 |
|
2021-04-20 |
5.34 |
5.61 |
|
|
5.87 |
- |
|
|
- |
- |
|
| 39 |
002435 |
长江健康 盯 |
|
2021-04-20 |
4.79 |
5.07 |
|
|
5.32 |
- |
|
|
- |
- |
|
300302,300825,300573,300908,300910,300592,600149,600556,601949,600292,002852,002413,002383,600178,002997,603721,000409,605198,000995,002378,605378,605179,003043,002813,002054,605337,003039,605369,600882,600475,003036,605005,002645,603518,002063,002786,600616,000158,002435,