| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 300208 | 青岛中程 | 2021-02-19 | 8.26 | 0.00 | 9.83 | - | - | - | ||||||
| 2 | 300937 | 药易购 | 2021-02-19 | 74.02 | 0.00 | 88.55 | - | - | - | ||||||
| 3 | 300192 | 科德教育 | 2021-02-19 | 12.80 | 0.00 | 15.13 | - | - | - | ||||||
| 4 | 300312 | 邦讯技术 | 2021-02-19 | 2.90 | 3.23 | 3.50 | - | - | - | ||||||
| 5 | 300189 | 神农科技 | 2021-02-19 | 3.80 | 0.00 | 4.36 | - | - | - | ||||||
| 6 | 300093 | 金刚玻璃 | 2021-02-19 | 7.60 | 0.00 | 8.83 | - | - | - | ||||||
| 7 | 300278 | 华昌达 | 2021-02-19 | 2.76 | 0.00 | 3.24 | - | - | - | ||||||
| 8 | 300233 | 金城医药 | 2021-02-19 | 22.18 | 0.00 | 24.93 | - | - | - | ||||||
| 9 | 300140 | 中环装备 | 2021-02-19 | 4.74 | 0.00 | 5.36 | - | - | - | ||||||
| 10 | 300511 | 雪榕生物 | 2021-02-19 | 10.13 | 0.00 | 11.43 | - | - | - | ||||||
| 11 | 300324 | 旋极信息 | 2021-02-19 | 3.17 | 0.00 | 3.58 | - | - | - | ||||||
| 12 | 300345 | 华民股份 | 2021-02-19 | 3.31 | 0.00 | 3.75 | - | - | - | ||||||
| 13 | 300180 | 华峰超纤 | 2021-02-19 | 5.55 | 0.00 | 6.24 | - | - | - | ||||||
| 14 | 300939 | 秋田微 | 2021-02-19 | 63.33 | 0.00 | 72.79 | - | - | - | ||||||
| 15 | 300325 | ST德威 | 2021-02-19 | 1.30 | 0.00 | 1.48 | - | - | - | ||||||
| 16 | 300182 | 捷成股份 | 2021-02-19 | 3.01 | 0.00 | 3.37 | - | - | - | ||||||
| 17 | 300062 | 中能电气 | 2021-02-19 | 7.86 | 0.00 | 8.58 | - | - | - | ||||||
| 18 | 002348 | 高乐股份 | 2021-02-19 | 1.76 | 0.00 | 1.94 | - | - | - | ||||||
| 19 | 300659 | 中孚信息 | 2021-02-19 | 34.12 | 0.00 | 37.99 | - | - | - | ||||||
| 20 | 000007 | 全新好 | 2021-02-19 | 2.74 | 0.00 | 3.05 | - | - | - | ||||||
| 21 | 600466 | 蓝光发展 完 | 2021-02-19 | 4.06 | 4.27 | 4.47 | - | 盈利 | 2021-03-28 19:00:33 | ||||||
| 22 | 600567 | 山鹰国际 | 2021-02-19 | 3.25 | 0.00 | 3.49 | - | - | - | ||||||
| 23 | 002168 | 惠程科技 | 2021-02-19 | 3.16 | 0.00 | 3.49 | - | - | - | ||||||
| 24 | 300258 | 精锻科技 | 2021-02-19 | 12.81 | 0.00 | 14.29 | - | - | - | ||||||
| 25 | 601216 | 君正集团 | 2021-02-19 | 5.57 | 0.00 | 6.22 | - | - | - | ||||||
| 26 | 002109 | 兴化股份 | 2021-02-19 | 3.53 | 0.00 | 4.04 | - | - | - | ||||||
| 27 | 002640 | 跨境通 | 2021-02-19 | 4.05 | 0.00 | 4.48 | - | - | - | ||||||
| 28 | 603557 | 起步股份 | 2021-02-19 | 7.06 | 0.00 | 7.76 | - | - | - | ||||||
| 29 | 600540 | 新赛股份 | 2021-02-19 | 4.28 | 4.47 | 4.70 | - | - | - | ||||||
| 30 | 600589 | 广东榕泰 | 2021-02-19 | 2.82 | 0.00 | 3.17 | - | - | - | ||||||
| 31 | 600768 | 宁波富邦 | 2021-02-19 | 7.22 | 0.00 | 7.99 | - | - | - | ||||||
| 32 | 002312 | 三泰控股 | 2021-02-19 | 7.46 | 0.00 | 8.32 | - | - | - | ||||||
| 33 | 000822 | 山东海化 | 2021-02-19 | 3.76 | 0.00 | 4.16 | - | - | - | ||||||
| 34 | 002998 | 优彩资源 | 2021-02-19 | 10.08 | 0.00 | 11.39 | - | - | - | ||||||
| 35 | 002366 | 台海核电 | 2021-02-19 | 2.29 | 0.00 | 2.52 | - | - | - | ||||||
| 36 | 600318 | 新力金融 | 2021-02-19 | 6.95 | 0.00 | 7.67 | - | - | - | ||||||
| 37 | 605006 | 山东玻纤 | 2021-02-19 | 12.20 | 0.00 | 13.15 | - | - | - | ||||||
| 38 | 002567 | 唐人神 | 2021-02-19 | 7.98 | 0.00 | 8.77 | - | - | - | ||||||
| 39 | 600059 | 古越龙山 | 2021-02-19 | 11.25 | 0.00 | 12.61 | - | - | - | ||||||
| 40 | 002100 | 天康生物 完 | 2021-02-19 | 11.47 | 12.11 | 12.61 | - | 盈利 | 2021-03-28 18:48:37 | ||||||
| 41 | 002145 | 中核钛白 | 2021-02-19 | 9.20 | 0.00 | 10.31 | - | - | - | ||||||
| 42 | 601949 | 中国出版 | 2021-02-19 | 6.53 | 6.86 | 7.24 | - | - | - | ||||||
| 43 | 600295 | 鄂尔多斯 | 2021-02-19 | 13.20 | 0.00 | 14.81 | - | - | - | ||||||
| 44 | 000613 | 大东海A | 2021-02-19 | 3.45 | 0.00 | 3.84 | - | - | - | ||||||
| 45 | 000893 | 亚钾国际 | 2021-02-19 | 11.05 | 0.00 | 11.63 | - | - | - | ||||||
| 46 | 000931 | 中关村 | 2021-02-19 | 7.17 | 0.00 | 7.79 | - | - | - | ||||||
| 47 | 002946 | 新乳业 | 2021-02-19 | 18.11 | 19.41 | 20.19 | - | - | - | ||||||
| 48 | 600810 | 神马股份 盯 | 2021-02-19 | 11.54 | 12.01 | 12.29 | - | - | - | ||||||
| 49 | 603332 | 苏州龙杰 | 2021-02-19 | 15.52 | 16.59 | 17.23 | - | - | - | ||||||
| 50 | 603655 | 朗博科技 | 2021-02-19 | 16.51 | 0.00 | 17.89 | - | - | - | ||||||
| 51 | 000995 | 皇台酒业 | 2021-02-19 | 16.72 | 17.55 | 18.44 | - | - | - | ||||||
| 52 | 002184 | 海得控制 | 2021-02-19 | 17.11 | 0.00 | 19.21 | - | - | - | ||||||
| 53 | 002570 | 贝因美 | 2021-02-19 | 4.83 | 0.00 | 5.05 | - | - | - | ||||||
| 54 | 000528 | 柳工 | 2021-02-19 | 9.15 | 0.00 | 10.10 | - | - | - | ||||||
| 55 | 600963 | 岳阳林纸 | 2021-02-19 | 4.79 | 4.96 | 5.27 | - | - | - | ||||||
| 56 | 603587 | 地素时尚 | 2021-02-19 | 17.26 | 18.39 | 19.22 | - | - | - | ||||||
| 57 | 002378 | 章源钨业 | 2021-02-19 | 6.55 | 0.00 | 6.92 | - | - | - | ||||||
| 58 | 600066 | 宇通客车 | 2021-02-19 | 15.40 | 0.00 | 17.25 | - | - | - | ||||||
| 59 | 002124 | 天邦股份 | 2021-02-19 | 16.04 | 0.00 | 17.69 | - | - | - | ||||||
| 60 | 002976 | 瑞玛工业 | 2021-02-19 | 24.66 | 0.00 | 25.39 | - | - | - | ||||||
| 61 | 002221 | 东华能源 | 2021-02-19 | 11.50 | 0.00 | 12.64 | - | - | - | ||||||
| 62 | 000960 | 锡业股份 | 2021-02-19 | 14.97 | 0.00 | 15.17 | - | - | - | ||||||
| 63 | 605136 | 丽人丽妆 | 2021-02-19 | 28.65 | 0.00 | 31.99 | - | - | - | ||||||
| 64 | 002157 | 正邦科技 | 2021-02-19 | 16.20 | 0.00 | 17.92 | - | - | - | ||||||
| 65 | 603533 | 掌阅科技 | 2021-02-19 | 37.55 | 0.00 | 41.34 | - | - | - | ||||||
| 66 | 002612 | 朗姿股份 | 2021-02-19 | 25.67 | 0.00 | 29.80 | - | - | - | ||||||
| 67 | 603936 | 博敏电子 | 2021-02-19 | 11.46 | 0.00 | 12.65 | - | - | - | ||||||
| 68 | 603363 | 傲农生物 | 2021-02-19 | 14.00 | 0.00 | 15.51 | - | - | - | ||||||
| 69 | 603353 | 和顺石油 | 2021-02-19 | 41.56 | 0.00 | 46.97 | - | - | - | ||||||
| 70 | 603000 | 人民网 | 2021-02-19 | 17.51 | 18.56 | 19.25 | - | - | - | ||||||
| 71 | 601198 | 东兴证券 | 2021-02-19 | 10.55 | 0.00 | 11.66 | - | - | - | ||||||
| 72 | 600546 | 山煤国际 | 2021-02-19 | 6.17 | 6.48 | 6.82 | - | - | - | ||||||
| 73 | 002960 | 青鸟消防 | 2021-02-19 | 34.91 | 37.13 | 38.83 | - | - | - | ||||||
| 74 | 002699 | 美盛文化 | 2021-02-19 | 4.67 | 0.00 | 5.17 | - | - | - | ||||||
| 75 | 002646 | 青青稞酒 | 2021-02-19 | 12.44 | 0.00 | 13.75 | - | - | - | ||||||
| 76 | 002351 | 漫步者 | 2021-02-19 | 13.27 | 0.00 | 14.41 | - | - | - | ||||||
| 77 | 002234 | 民和股份 | 2021-02-19 | 13.92 | 0.00 | 15.29 | - | - | - | ||||||
| 78 | 000798 | 中水渔业 | 2021-02-19 | 7.55 | 8.03 | 8.36 | - | - | - | ||||||
| 79 | 000672 | 上峰水泥 | 2021-02-19 | 18.43 | 0.00 | 20.36 | - | - | - | ||||||
| 80 | 603298 | 杭叉集团 | 2021-02-19 | 21.13 | 0.00 | 23.34 | - | - | - | ||||||
| 81 | 002532 | 天山铝业 | 2021-02-19 | 10.70 | 0.00 | 11.12 | - | - | - | ||||||
| 82 | 601858 | 中国科传 | 2021-02-19 | 9.25 | 0.00 | 10.24 | - | - | - | ||||||
| 83 | 000009 | 中国宝安 | 2021-02-19 | 8.47 | 0.00 | 9.36 | - | - | - | ||||||
| 84 | 003010 | 若羽臣 | 2021-02-19 | 28.63 | 0.00 | 31.61 | - | - | - | ||||||
| 85 | 601127 | 小康股份 | 2021-02-19 | 14.45 | 0.00 | 15.64 | - | - | - | ||||||
| 86 | 605099 | 共创草坪 | 2021-02-19 | 29.72 | 31.83 | 33.05 | - | - | - | ||||||
| 87 | 000876 | 新希望 | 2021-02-19 | 23.25 | 0.00 | 25.67 | - | - | - | ||||||
| 88 | 600970 | 中材国际 | 2021-02-19 | 8.55 | 0.00 | 9.48 | - | - | - | ||||||
| 89 | 601225 | 陕西煤业 | 2021-02-19 | 11.59 | 0.00 | 12.46 | - | - | - | ||||||
| 90 | 603032 | 德新交运 | 2021-02-19 | 7.46 | 7.90 | 8.27 | - | - | - | ||||||
| 91 | 002458 | 益生股份 | 2021-02-19 | 10.13 | 0.00 | 11.14 | - | - | - | ||||||
| 92 | 002092 | 中泰化学 | 2021-02-19 | 10.58 | 0.00 | 11.26 | - | - | - | ||||||
| 93 | 002464 | 众应互联 | 2021-02-19 | 2.56 | 0.00 | 2.76 | - | - | - | ||||||
| 94 | 002762 | 金发拉比 | 2021-02-19 | 4.62 | 0.00 | 4.97 | - | - | - | ||||||
| 95 | 000523 | 广州浪奇 | 2021-02-19 | 2.08 | 0.00 | 2.32 | - | - | - | ||||||
| 96 | 600198 | 大唐电信 | 2021-02-19 | 6.00 | 0.00 | 6.41 | - | - | - | ||||||
| 97 | 002547 | 春兴精工 | 2021-02-19 | 3.60 | 0.00 | 3.98 | - | - | - | ||||||
| 98 | 002206 | 海利得 | 2021-02-19 | 4.96 | 0.00 | 5.42 | - | - | - | ||||||
| 99 | 000698 | 沈阳化工 | 2021-02-19 | 6.43 | 0.00 | 6.97 | - | - | - | ||||||
| 100 | 601766 | 中国中车 | 2021-02-19 | 6.21 | 0.00 | 6.86 | - | - | - | ||||||
| 101 | 002776 | 柏堡龙 | 2021-02-19 | 3.12 | 0.00 | 3.43 | - | - | - | ||||||
| 102 | 603399 | 吉翔股份 | 2021-02-19 | 4.31 | 0.00 | 4.76 | - | - | - | ||||||
| 103 | 600695 | 绿庭投资 | 2021-02-19 | 3.27 | 0.00 | 3.66 | - | - | - | ||||||
| 104 | 600403 | 大有能源 | 2021-02-19 | 3.19 | 0.00 | 3.55 | - | - | - | ||||||
| 105 | 600890 | 中房股份 | 2021-02-19 | 3.14 | 0.00 | 3.33 | - | - | - | ||||||
| 106 | 600191 | 华资实业 | 2021-02-19 | 2.95 | 0.00 | 3.22 | - | - | - | ||||||
| 107 | 601618 | 中国中冶 | 2021-02-19 | 2.95 | 0.00 | 3.23 | - | - | - | ||||||
| 108 | 000711 | 京蓝科技 | 2021-02-19 | 2.82 | 0.00 | 3.01 | - | - | - | ||||||
| 109 | 000683 | 远兴能源 | 2021-02-19 | 2.24 | 0.00 | 2.46 | - | - | - | ||||||
| 110 | 600331 | 宏达股份 | 2021-02-19 | 1.82 | 0.00 | 2.02 | - | - | - | ||||||
| 111 | 002503 | 搜于特 完 | 2021-02-19 | 1.63 | 1.73 | 1.80 | - | 盈利 | - |