| ID | 代码 | 名称 | 概念 | 日期 | 止损价 | 神奇价格线 | 回调(%) | 最低 | 收盘价 | 拐点 | 现价 | 涨幅(%) | 是否盈利 | 最后更新时间 | 说明 |
| 1 | 003035 | N南网 | 2021-01-19 | 1.68 | 0.00 | 2.02 | - | - | - | ||||||
| 2 | 605005 | N合兴 | 2021-01-19 | 7.66 | 0.00 | 9.19 | - | - | - | ||||||
| 3 | 300169 | 天晟新材 | 2021-01-19 | 5.14 | 0.00 | 6.28 | - | - | - | ||||||
| 4 | 300229 | 拓尔思 | 2021-01-19 | 9.03 | 0.00 | 9.89 | - | - | - | ||||||
| 5 | 300546 | 雄帝科技 | 2021-01-19 | 12.87 | 14.12 | 15.17 | - | - | - | ||||||
| 6 | 300720 | 海川智能 | 2021-01-19 | 21.07 | 23.88 | 25.74 | - | - | - | ||||||
| 7 | 300297 | 蓝盾股份 | 2021-01-19 | 4.48 | 0.00 | 5.22 | - | - | - | ||||||
| 8 | 300064 | ST金刚 | 2021-01-19 | 2.53 | 0.00 | 3.12 | - | - | - | ||||||
| 9 | 300906 | 日月明 | 2021-01-19 | 57.91 | 0.00 | 64.28 | - | - | - | ||||||
| 10 | 300912 | 凯龙高科 | 2021-01-19 | 34.70 | 37.64 | 40.22 | - | - | - | ||||||
| 11 | 300727 | 润禾材料 | 2021-01-19 | 26.70 | 30.06 | 32.54 | - | - | - | ||||||
| 12 | 300062 | 中能电气 | 2021-01-19 | 9.22 | 0.00 | 11.18 | - | - | - | ||||||
| 13 | 300641 | 正丹股份 | 2021-01-19 | 5.62 | 0.00 | 6.38 | - | - | - | ||||||
| 14 | 300819 | 聚杰微纤 | 2021-01-19 | 30.03 | 0.00 | 35.27 | - | - | - | ||||||
| 15 | 300204 | 舒泰神 | 2021-01-19 | 8.87 | 0.00 | 9.50 | - | - | - | ||||||
| 16 | 300475 | 聚隆科技 | 2021-01-19 | 10.03 | 0.00 | 11.49 | - | - | - | ||||||
| 17 | 300478 | 杭州高新 | 2021-01-19 | 8.02 | 0.00 | 8.99 | - | - | - | ||||||
| 18 | 300886 | 华业香料 | 2021-01-19 | 47.60 | 0.00 | 54.47 | - | - | - | ||||||
| 19 | 000564 | 供销大集 | 2021-01-19 | 2.22 | 0.00 | 2.48 | - | - | - | ||||||
| 20 | 002305 | 南国置业 | 2021-01-19 | 2.61 | 0.00 | 2.82 | - | - | - | ||||||
| 21 | 000558 | 莱茵体育 | 2021-01-19 | 2.67 | 0.00 | 2.93 | - | - | - | ||||||
| 22 | 002303 | 美盈森 | 2021-01-19 | 3.64 | 0.00 | 4.02 | - | - | - | ||||||
| 23 | 600468 | 百利电气 | 2021-01-19 | 3.92 | 0.00 | 4.24 | - | - | - | ||||||
| 24 | 601599 | 鹿港文化 | 2021-01-19 | 2.54 | 0.00 | 2.83 | - | - | - | ||||||
| 25 | 000560 | 我爱我家 | 2021-01-19 | 3.73 | 0.00 | 4.15 | - | - | - | ||||||
| 26 | 601515 | 东风股份 | 2021-01-19 | 5.38 | 5.72 | 5.90 | - | - | - | ||||||
| 27 | 002092 | 中泰化学 | 2021-01-19 | 7.28 | 0.00 | 7.77 | - | - | - | ||||||
| 28 | 002054 | 德美化工 | 2021-01-19 | 8.30 | 0.00 | 9.20 | - | - | - | ||||||
| 29 | 002413 | 雷科防务 | 2021-01-19 | 6.96 | 0.00 | 7.45 | - | - | - | ||||||
| 30 | 600844 | 丹化科技 | 2021-01-19 | 4.94 | 0.00 | 5.04 | - | - | - | ||||||
| 31 | 000020 | 深华发Ａ | 2021-01-19 | 10.15 | 0.00 | 10.85 | - | - | - | ||||||
| 32 | 603500 | 祥和实业 | 2021-01-19 | 13.88 | 0.00 | 14.69 | - | - | - | ||||||
| 33 | 002721 | 金一文化 | 2021-01-19 | 2.88 | 0.00 | 3.18 | - | - | - | ||||||
| 34 | 000812 | 陕西金叶 | 2021-01-19 | 2.99 | 0.00 | 3.29 | - | - | - | ||||||
| 35 | 600890 | 中房股份 | 2021-01-19 | 3.46 | 0.00 | 3.95 | - | - | - | ||||||
| 36 | 000613 | 大东海A | 2021-01-19 | 3.64 | 0.00 | 4.06 | - | - | - | ||||||
| 37 | 603499 | 翔港科技 | 2021-01-19 | 7.45 | 0.00 | 8.23 | - | - | - | ||||||
| 38 | 603809 | 豪能股份 | 2021-01-19 | 19.29 | 0.00 | 21.29 | - | - | - | ||||||
| 39 | 002612 | 朗姿股份 | 2021-01-19 | 20.27 | 0.00 | 22.28 | - | - | - | ||||||
| 40 | 002370 | 亚太药业 | 2021-01-19 | 3.90 | 0.00 | 4.50 | - | - | - | ||||||
| 41 | 002707 | 众信旅游 | 2021-01-19 | 4.55 | 0.00 | 5.05 | - | - | - | ||||||
| 42 | 002562 | 兄弟科技 | 2021-01-19 | 5.06 | 0.00 | 5.49 | - | - | - | ||||||
| 43 | 002596 | 海南瑞泽 | 2021-01-19 | 5.03 | 0.00 | 5.60 | - | - | - | ||||||
| 44 | 603863 | 松炀资源 | 2021-01-19 | 11.90 | 0.00 | 12.30 | - | - | - | ||||||
| 45 | 600381 | 青海春天 | 2021-01-19 | 6.97 | 0.00 | 7.69 | - | - | - | ||||||
| 46 | 603026 | 石大胜华 | 2021-01-19 | 51.19 | 0.00 | 56.09 | - | - | - | ||||||
| 47 | 605068 | 明新旭腾 | 2021-01-19 | 31.10 | 0.00 | 33.99 | - | - | - | ||||||
| 48 | 601588 | 北辰实业 | 2021-01-19 | 2.20 | 0.00 | 2.42 | - | - | - | ||||||
| 49 | 601015 | 陕西黑猫 | 2021-01-19 | 4.60 | 0.00 | 4.95 | - | - | - | ||||||
| 50 | 600691 | 阳煤化工 | 2021-01-19 | 2.58 | 0.00 | 2.75 | - | - | - | ||||||
| 51 | 002931 | 锋龙股份 | 2021-01-19 | 15.40 | 0.00 | 16.72 | - | - | - | ||||||
| 52 | 002740 | 爱迪尔 | 2021-01-19 | 4.67 | 0.00 | 5.17 | - | - | - | ||||||
| 53 | 002269 | 美邦服饰 | 2021-01-19 | 1.29 | 0.00 | 1.43 | - | - | - | ||||||
| 54 | 002096 | 南岭民爆 | 2021-01-19 | 7.21 | 0.00 | 7.70 | - | - | - | ||||||
| 55 | 000620 | 新华联 | 2021-01-19 | 2.16 | 0.00 | 2.42 | - | - | - | ||||||
| 56 | 000159 | 国际实业 | 2021-01-19 | 6.10 | 0.00 | 6.38 | - | - | - | ||||||
| 57 | 603712 | 七一二 | 2021-01-19 | 42.60 | 0.00 | 45.01 | - | - | - | ||||||
| 58 | 002943 | 宇晶股份 | 2021-01-19 | 17.40 | 0.00 | 19.26 | - | - | - | ||||||
| 59 | 002813 | 路畅科技 | 2021-01-19 | 32.51 | 0.00 | 37.42 | - | - | - | ||||||
| 60 | 600861 | 北京城乡 | 2021-01-19 | 13.24 | 0.00 | 14.64 | - | - | - | ||||||
| 61 | 002191 | 劲嘉股份 | 2021-01-19 | 9.97 | 0.00 | 10.79 | - | - | - | ||||||
| 62 | 002375 | 亚厦股份 | 2021-01-19 | 9.12 | 0.00 | 10.13 | - | - | - | ||||||
| 63 | 001896 | 豫能控股 | 2021-01-19 | 9.20 | 0.00 | 9.47 | - | - | - | ||||||
| 64 | 002291 | 星期六 | 2021-01-19 | 16.86 | 0.00 | 18.61 | - | - | - | ||||||
| 65 | 600793 | 宜宾纸业 | 2021-01-19 | 19.53 | 0.00 | 21.26 | - | - | - | ||||||
| 66 | 000301 | 东方盛虹 | 2021-01-19 | 13.06 | 0.00 | 13.88 | - | - | - | ||||||
| 67 | 000014 | 沙河股份 | 2021-01-19 | 7.85 | 0.00 | 8.71 | - | - | - | ||||||
| 68 | 000501 | 鄂武商Ａ | 2021-01-19 | 10.81 | 0.00 | 12.02 | - | - | - | ||||||
| 69 | 000732 | 泰禾集团 | 2021-01-19 | 2.84 | 0.00 | 3.20 | - | - | - | ||||||
| 70 | 603099 | 长白山 | 2021-01-19 | 7.30 | 7.97 | 8.06 | - | - | - | ||||||
| 71 | 002400 | 省广集团 | 2021-01-19 | 4.78 | 0.00 | 5.30 | - | - | - | ||||||
| 72 | 600546 | 山煤国际 | 2021-01-19 | 6.94 | 0.00 | 7.62 | - | - | - | ||||||
| 73 | 000918 | 嘉凯城 | 2021-01-19 | 4.50 | 0.00 | 4.97 | - | - | - | ||||||
| 74 | 603058 | 永吉股份 | 2021-01-19 | 6.68 | 0.00 | 7.41 | - | - | - | ||||||
| 75 | 603828 | 柯利达 | 2021-01-19 | 4.17 | 0.00 | 4.66 | - | - | - | ||||||
| 76 | 600684 | 珠江实业 | 2021-01-19 | 2.70 | 0.00 | 3.00 | - | - | - | ||||||
| 77 | 002172 | 澳洋健康 | 2021-01-19 | 3.12 | 0.00 | 3.23 | - | - | - |