ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
1 |
300648 |
星云股份 |
|
2020-12-21 |
35.94 |
39.96 |
|
|
43.10 |
- |
|
|
- |
- |
|
2 |
300842 |
帝科股份 |
|
2020-12-21 |
65.50 |
0.00 |
|
|
76.02 |
- |
|
|
- |
- |
|
3 |
300087 |
荃银高科 |
|
2020-12-21 |
26.67 |
0.00 |
|
|
28.88 |
- |
|
|
- |
- |
|
4 |
300346 |
南大光电 |
|
2020-12-21 |
36.60 |
0.00 |
|
|
41.23 |
- |
|
|
- |
- |
|
5 |
300221 |
银禧科技 |
|
2020-12-21 |
7.40 |
0.00 |
|
|
8.42 |
- |
|
|
- |
- |
|
6 |
300490 |
华自科技 |
|
2020-12-21 |
11.59 |
0.00 |
|
|
13.25 |
- |
|
|
- |
- |
|
7 |
300726 |
宏达电子 |
|
2020-12-21 |
59.32 |
0.00 |
|
|
67.30 |
- |
|
|
- |
- |
|
8 |
300460 |
惠伦晶体 |
|
2020-12-21 |
16.76 |
0.00 |
|
|
18.72 |
- |
|
|
- |
- |
|
9 |
300750 |
宁德时代 |
|
2020-12-21 |
293.30 |
0.00 |
|
|
325.00 |
- |
|
|
- |
- |
|
10 |
300482 |
万孚生物 |
|
2020-12-21 |
82.00 |
0.00 |
|
|
86.00 |
- |
|
|
- |
- |
|
11 |
300225 |
金力泰 |
|
2020-12-21 |
12.72 |
0.00 |
|
|
13.67 |
- |
|
|
- |
- |
|
12 |
300197 |
铁汉生态 |
|
2020-12-21 |
3.04 |
0.00 |
|
|
3.34 |
- |
|
|
- |
- |
|
13 |
600744 |
华银电力 |
|
2020-12-21 |
2.93 |
0.00 |
|
|
3.25 |
- |
|
|
- |
- |
|
14 |
000899 |
赣能股份 |
|
2020-12-21 |
4.92 |
0.00 |
|
|
5.34 |
- |
|
|
- |
- |
|
15 |
000615 |
奥园美谷 |
|
2020-12-21 |
6.11 |
0.00 |
|
|
6.88 |
- |
|
|
- |
- |
|
16 |
002617 |
露笑科技 |
|
2020-12-21 |
7.37 |
0.00 |
|
|
7.98 |
- |
|
|
- |
- |
|
17 |
001896 |
豫能控股 |
|
2020-12-21 |
6.20 |
0.00 |
|
|
6.45 |
- |
|
|
- |
- |
|
18 |
002363 |
隆基机械 |
|
2020-12-21 |
6.04 |
6.41 |
|
|
6.67 |
- |
|
|
- |
- |
|
19 |
600616 |
金枫酒业 |
|
2020-12-21 |
9.58 |
10.33 |
|
|
10.85 |
- |
|
|
- |
- |
|
20 |
600110 |
诺德股份 |
|
2020-12-21 |
8.43 |
0.00 |
|
|
8.88 |
- |
|
|
- |
- |
|
21 |
600059 |
古越龙山 |
|
2020-12-21 |
14.11 |
0.00 |
|
|
15.35 |
- |
|
|
- |
- |
|
22 |
000821 |
京山轻机 |
|
2020-12-21 |
7.53 |
0.00 |
|
|
8.12 |
- |
|
|
- |
- |
|
23 |
002733 |
雄韬股份 |
|
2020-12-21 |
19.36 |
20.74 |
|
|
21.40 |
- |
|
|
- |
- |
|
24 |
600460 |
士兰微 |
|
2020-12-21 |
19.65 |
20.92 |
|
|
21.62 |
- |
|
|
- |
- |
|
25 |
000550 |
江铃汽车 |
|
2020-12-21 |
20.75 |
0.00 |
|
|
22.83 |
- |
|
|
- |
- |
|
26 |
002189 |
中光学 |
|
2020-12-21 |
18.88 |
20.11 |
|
|
20.97 |
- |
|
|
- |
- |
|
27 |
002612 |
朗姿股份 |
|
2020-12-21 |
21.52 |
0.00 |
|
|
23.73 |
- |
|
|
- |
- |
|
28 |
000733 |
振华科技 |
|
2020-12-21 |
43.60 |
0.00 |
|
|
48.68 |
- |
|
|
- |
- |
|
29 |
002459 |
晶澳科技 |
|
2020-12-21 |
39.45 |
0.00 |
|
|
42.20 |
- |
|
|
- |
- |
|
30 |
601012 |
隆基股份 |
|
2020-12-21 |
82.01 |
0.00 |
|
|
85.42 |
- |
|
|
- |
- |
|
31 |
603960 |
克来机电 |
|
2020-12-21 |
41.31 |
0.00 |
|
|
43.89 |
- |
|
|
- |
- |
|
32 |
601619 |
嘉泽新能 |
|
2020-12-21 |
3.29 |
0.00 |
|
|
3.41 |
- |
|
|
- |
- |
|
33 |
600313 |
农发种业 |
|
2020-12-21 |
5.59 |
5.73 |
|
|
5.83 |
- |
|
|
- |
- |
|
34 |
600006 |
东风汽车 |
|
2020-12-21 |
9.01 |
0.00 |
|
|
9.79 |
- |
|
|
- |
- |
|
35 |
002747 |
埃斯顿 |
|
2020-12-21 |
28.14 |
0.00 |
|
|
31.02 |
- |
|
|
- |
- |
|
36 |
002594 |
比亚迪 |
|
2020-12-21 |
175.50 |
0.00 |
|
|
193.60 |
- |
|
|
- |
- |
|
37 |
002564 |
天沃科技 |
|
2020-12-21 |
3.28 |
0.00 |
|
|
3.52 |
- |
|
|
- |
- |
|
38 |
002050 |
三花智控 完 |
|
2020-12-21 |
22.30 |
23.37 |
|
|
24.09 |
- |
|
|
盈利 |
2021-01-06 21:41:58 |
|
39 |
605009 |
豪悦护理 |
|
2020-12-21 |
208.02 |
0.00 |
|
|
229.82 |
- |
|
|
- |
- |
|
40 |
002850 |
科达利 |
|
2020-12-21 |
80.00 |
0.00 |
|
|
85.82 |
- |
|
|
- |
- |
|
41 |
603799 |
华友钴业 |
|
2020-12-21 |
65.60 |
0.00 |
|
|
71.19 |
- |
|
|
- |
- |
|
42 |
002738 |
中矿资源 |
|
2020-12-21 |
24.53 |
25.87 |
|
|
26.85 |
- |
|
|
- |
- |
|
43 |
002544 |
杰赛科技 |
|
2020-12-21 |
15.06 |
15.91 |
|
|
16.51 |
- |
|
|
- |
- |
|
44 |
000713 |
丰乐种业 |
|
2020-12-21 |
12.39 |
0.00 |
|
|
12.66 |
- |
|
|
- |
- |
|
45 |
002756 |
永兴材料 |
|
2020-12-21 |
43.11 |
0.00 |
|
|
46.02 |
- |
|
|
- |
- |
|
46 |
603063 |
禾望电气 |
|
2020-12-21 |
17.92 |
0.00 |
|
|
19.72 |
- |
|
|
- |
- |
|
47 |
000738 |
航发控制 完 |
|
2020-12-21 |
19.22 |
20.70 |
|
|
21.38 |
- |
|
|
盈利 |
2021-03-28 18:30:08 |
|
48 |
002041 |
登海种业 |
|
2020-12-21 |
19.79 |
0.00 |
|
|
21.05 |
- |
|
|
- |
- |
|
49 |
000998 |
隆平高科 |
|
2020-12-21 |
17.93 |
0.00 |
|
|
18.63 |
- |
|
|
- |
- |
|
50 |
000655 |
金岭矿业 |
|
2020-12-21 |
8.41 |
0.00 |
|
|
9.15 |
- |
|
|
- |
- |
|
51 |
601579 |
会稽山 |
|
2020-12-21 |
12.34 |
0.00 |
|
|
13.68 |
- |
|
|
- |
- |
|
52 |
600517 |
国网英大 |
|
2020-12-21 |
5.55 |
5.78 |
|
|
5.96 |
- |
|
|
- |
- |
|
53 |
300566 |
激智科技 |
|
2020-12-21 |
31.72 |
0.00 |
|
|
34.88 |
- |
|
|
- |
- |
|
54 |
002553 |
南方轴承 |
|
2020-12-21 |
9.15 |
0.00 |
|
|
10.16 |
- |
|
|
- |
- |
|
55 |
600165 |
新日恒力 |
|
2020-12-21 |
6.85 |
0.00 |
|
|
7.51 |
- |
|
|
- |
- |
|
56 |
002340 |
格林美 |
|
2020-12-21 |
5.72 |
0.00 |
|
|
6.19 |
- |
|
|
- |
- |
|
57 |
002272 |
川润股份 |
|
2020-12-21 |
5.63 |
0.00 |
|
|
6.19 |
- |
|
|
- |
- |
|
58 |
002063 |
远光软件 完 |
|
2020-12-21 |
8.17 |
8.49 |
|
|
8.74 |
- |
|
|
盈利 |
- |
|
59 |
600121 |
郑州煤电 |
|
2020-12-21 |
4.66 |
0.00 |
|
|
5.32 |
- |
|
|
- |
- |
|
300648,300842,300087,300346,300221,300490,300726,300460,300750,300482,300225,300197,600744,000899,000615,002617,001896,002363,600616,600110,600059,000821,002733,600460,000550,002189,002612,000733,002459,601012,603960,601619,600313,600006,002747,002594,002564,002050,605009,002850,603799,002738,002544,000713,002756,603063,000738,002041,000998,000655,601579,600517,300566,002553,600165,002340,002272,002063,600121,