| ID |
代码 |
名称 |
概念 |
日期 |
止损价 |
神奇价格线 |
回调(%) |
最低 |
收盘价 |
拐点 |
现价 |
涨幅(%) |
是否盈利 |
最后更新时间 |
说明 |
| 1 |
300720 |
海川智能 |
|
2020-11-18 |
24.72 |
27.76 |
|
|
30.12 |
- |
|
|
- |
- |
|
| 2 |
300549 |
优德精密 |
|
2020-11-18 |
30.01 |
30.51 |
|
|
33.84 |
- |
|
|
- |
- |
连板 |
| 3 |
300064 |
ST金刚 |
|
2020-11-18 |
3.83 |
3.90 |
|
|
4.63 |
- |
|
|
- |
- |
连板 |
| 4 |
300019 |
硅宝科技 |
|
2020-11-18 |
19.00 |
21.76 |
|
|
23.50 |
- |
|
|
- |
- |
|
| 5 |
300032 |
金龙机电 |
|
2020-11-18 |
6.09 |
6.64 |
|
|
6.80 |
- |
|
|
- |
- |
|
| 6 |
300758 |
七彩化学 |
|
2020-11-18 |
27.79 |
0.00 |
|
|
31.60 |
- |
|
|
- |
- |
|
| 7 |
300506 |
名家汇 |
|
2020-11-18 |
5.52 |
6.12 |
|
|
6.17 |
- |
|
|
- |
- |
|
| 8 |
300741 |
华宝股份 |
|
2020-11-18 |
52.01 |
56.43 |
|
|
58.48 |
- |
|
|
- |
- |
|
| 9 |
300121 |
阳谷华泰 |
|
2020-11-18 |
11.15 |
11.98 |
|
|
12.62 |
- |
|
|
- |
- |
|
| 10 |
300843 |
胜蓝股份 完 |
|
2020-11-18 |
36.08 |
0.00 |
|
|
40.70 |
- |
|
|
盈利 |
2020-12-06 21:19:07 |
|
| 11 |
300167 |
迪威迅 |
|
2020-11-18 |
5.92 |
6.82 |
|
|
6.63 |
- |
|
|
- |
- |
|
| 12 |
300727 |
润禾材料 |
|
2020-11-18 |
39.07 |
0.00 |
|
|
45.40 |
- |
|
|
- |
- |
|
| 13 |
300321 |
同大股份 |
|
2020-11-18 |
22.07 |
24.12 |
|
|
24.45 |
- |
|
|
- |
- |
|
| 14 |
000751 |
锌业股份 |
|
2020-11-18 |
3.20 |
3.34 |
|
|
3.49 |
- |
|
|
- |
- |
|
| 15 |
000012 |
南玻Ａ |
|
2020-11-18 |
7.48 |
7.84 |
|
|
8.11 |
- |
|
|
- |
- |
|
| 16 |
605006 |
山东玻纤 |
|
2020-11-18 |
9.86 |
10.36 |
|
|
11.29 |
- |
|
|
- |
- |
|
| 17 |
601127 |
小康股份 |
|
2020-11-18 |
12.56 |
0.00 |
|
|
13.07 |
- |
|
|
- |
- |
|
| 18 |
000905 |
厦门港务 |
|
2020-11-18 |
8.00 |
0.00 |
|
|
8.02 |
- |
|
|
- |
- |
|
| 19 |
600882 |
妙可蓝多 |
|
2020-11-18 |
36.57 |
0.00 |
|
|
37.49 |
- |
|
|
- |
- |
|
| 20 |
002702 |
海欣食品 |
|
2020-11-18 |
7.92 |
8.43 |
|
|
8.80 |
- |
|
|
- |
- |
|
| 21 |
000625 |
长安汽车 |
|
2020-11-18 |
20.18 |
20.64 |
|
|
22.33 |
- |
|
|
- |
- |
|
| 22 |
000545 |
金浦钛业 |
|
2020-11-18 |
4.11 |
0.00 |
|
|
4.40 |
- |
|
|
- |
- |
|
| 23 |
601187 |
厦门银行 |
|
2020-11-18 |
9.08 |
9.67 |
|
|
10.13 |
- |
|
|
- |
- |
|
| 24 |
002646 |
青青稞酒 |
|
2020-11-18 |
16.75 |
0.00 |
|
|
18.39 |
- |
|
|
- |
- |
|
| 25 |
002553 |
南方轴承 |
|
2020-11-18 |
7.78 |
7.87 |
|
|
8.48 |
- |
|
|
- |
- |
连板 |
| 26 |
605333 |
沪光股份 |
|
2020-11-18 |
19.79 |
0.00 |
|
|
20.71 |
- |
|
|
- |
- |
|
| 27 |
002096 |
南岭民爆 |
|
2020-11-18 |
12.70 |
13.36 |
|
|
13.77 |
- |
|
|
- |
- |
|
| 28 |
002805 |
丰元股份 |
|
2020-11-18 |
13.00 |
13.40 |
|
|
13.66 |
- |
|
|
- |
- |
|
| 29 |
002613 |
北玻股份 |
|
2020-11-18 |
4.17 |
4.46 |
|
|
4.63 |
- |
|
|
- |
- |
|
| 30 |
600810 |
神马股份 |
|
2020-11-18 |
10.35 |
10.71 |
|
|
11.36 |
- |
|
|
- |
- |
|
| 31 |
600596 |
新安股份 |
|
2020-11-18 |
13.18 |
13.65 |
|
|
14.56 |
- |
|
|
- |
- |
|
| 32 |
603628 |
清源股份 完 |
|
2020-11-18 |
9.45 |
9.54 |
|
|
10.15 |
- |
|
|
盈利 |
2021-01-06 21:37:52 |
|
| 33 |
002228 |
合兴包装 |
|
2020-11-18 |
4.34 |
4.53 |
|
|
4.75 |
- |
|
|
- |
- |
|
| 34 |
002379 |
宏创控股 |
|
2020-11-18 |
2.94 |
3.12 |
|
|
3.21 |
- |
|
|
- |
- |
|
| 35 |
002578 |
闽发铝业 |
|
2020-11-18 |
3.78 |
4.08 |
|
|
4.21 |
- |
|
|
- |
- |
|
300720,300549,300064,300019,300032,300758,300506,300741,300121,300843,300167,300727,300321,000751,000012,605006,601127,000905,600882,002702,000625,000545,601187,002646,002553,605333,002096,002805,002613,600810,600596,603628,002228,002379,002578,